S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
139,93 21:32 |
136,86 136,60 |
+2,44 % 3,33 |
139,94 136,60 |
897,33 Tsd. | |
Blackstone Inc US09260D1072 |
136,42 21:33 |
133,68 133,35 |
+2,30 % 3,07 |
136,47 133,37 |
1,81 Mio. | |
Eli Lilly and Co US5324571083 |
928,88 21:32 |
910,00 908,05 |
+2,29 % 20,83 |
934,38 903,79 |
2,49 Mio. | |
General Mills Inc US3703341046 |
70,76 21:33 |
69,21 69,20 |
+2,25 % 1,56 |
71,08 69,21 |
2,46 Mio. | |
Campbell Soup Co US1344291091 |
49,75 21:32 |
48,75 48,71 |
+2,14 % 1,04 |
49,93 48,75 |
1,58 Mio. | |
Home Depot Inc US4370761029 |
357,52 21:33 |
349,55 350,07 |
+2,13 % 7,45 |
359,69 349,40 |
3,26 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,43 21:32 |
176,62 175,75 |
+2,09 % 3,68 |
179,62 175,85 |
1,79 Mio. | |
International Paper Company US4601461035 |
46,17 21:32 |
45,83 45,23 |
+2,08 % 0,94 |
46,66 45,26 |
3,40 Mio. | |
Masco Corp US5745991068 |
75,72 21:32 |
74,68 74,22 |
+2,02 % 1,50 |
76,02 74,27 |
980,17 Tsd. | |
Fortinet Inc US34959E1091 |
72,9300 21:33 |
71,6150 71,5000 |
+2,00 % 1,43 |
73,6700 71,4400 |
4,26 Mio. | |
Dayforce Inc US15677J1088 |
53,98 21:32 |
52,90 52,95 |
+1,95 % 1,03 |
54,32 52,62 |
604,29 Tsd. | |
American International Group Inc US0268747849 |
73,01 21:32 |
71,84 71,63 |
+1,93 % 1,38 |
73,18 71,59 |
1,30 Mio. | |
Citigroup Inc US1729674242 |
59,27 21:32 |
58,37 58,15 |
+1,92 % 1,12 |
59,48 58,28 |
6,39 Mio. | |
Super Micro Computer Inc US86800U1043 |
578,2600 21:33 |
584,1200 567,4300 |
+1,91 % 10,83 |
585,3050 546,3550 |
6,25 Mio. | |
Prudential Financial Inc US7443201022 |
111,54 21:32 |
109,57 109,50 |
+1,86 % 2,04 |
111,66 109,50 |
918,86 Tsd. |