S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
118,54 21:56 |
116,00 115,81 |
+2,36 % 2,73 |
118,79 115,89 |
2,44 Mio. | |
Blackstone Inc US09260D1072 |
136,43 21:56 |
133,68 133,35 |
+2,31 % 3,08 |
136,50 133,37 |
2,18 Mio. | |
Phillips 66 US7185461040 |
137,69 21:55 |
135,27 134,66 |
+2,25 % 3,03 |
138,13 134,96 |
1,47 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,7000 21:55 |
335,9900 333,2300 |
+2,24 % 7,47 |
344,3327 335,5100 |
2,10 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,25 21:55 |
40,63 40,35 |
+2,23 % 0,90 |
41,49 40,51 |
2,76 Mio. | |
Citigroup Inc US1729674242 |
59,41 21:55 |
58,37 58,15 |
+2,17 % 1,26 |
59,53 58,28 |
7,60 Mio. | |
DaVita Inc US23918K1088 |
148,95 21:55 |
146,29 145,84 |
+2,13 % 3,11 |
151,05 145,30 |
848,15 Tsd. | |
American Express Company US0258161092 |
244,00 21:55 |
239,81 238,99 |
+2,10 % 5,01 |
244,08 239,51 |
1,52 Mio. | |
Netflix Inc US64110L1061 |
661,5600 21:55 |
648,7000 648,0200 |
+2,09 % 13,54 |
663,5700 648,7000 |
3,03 Mio. | |
American International Group Inc US0268747849 |
73,09 21:55 |
71,84 71,63 |
+2,04 % 1,46 |
73,21 71,59 |
1,51 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,0100 21:54 |
275,4800 274,6800 |
+1,94 % 5,33 |
280,4600 275,4800 |
249,37 Tsd. | |
Campbell Soup Co US1344291091 |
49,64 21:55 |
48,75 48,71 |
+1,90 % 0,93 |
49,93 48,75 |
1,88 Mio. | |
MSCI Inc US55354G1004 |
556,76 21:55 |
546,29 546,45 |
+1,89 % 10,31 |
558,86 545,38 |
540,48 Tsd. | |
Prudential Financial Inc US7443201022 |
111,56 21:55 |
109,57 109,50 |
+1,88 % 2,06 |
111,76 109,50 |
1,11 Mio. | |
Home Depot Inc US4370761029 |
356,62 21:56 |
349,55 350,07 |
+1,87 % 6,55 |
359,69 349,40 |
3,69 Mio. |