S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
227,79 21:23 |
217,27 216,25 |
+5,34 % 11,54 |
227,81 217,27 |
295,75 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1850 21:22 |
10,6500 10,6300 |
+5,22 % 0,56 |
11,1900 10,6500 |
38,45 Mio. | |
Masco Corp US5745991068 |
74,12 21:23 |
71,37 70,58 |
+5,02 % 3,54 |
74,17 71,10 |
1,30 Mio. | |
EPAM Systems Inc US29414B1044 |
209,41 21:22 |
207,72 199,72 |
+4,85 % 9,69 |
211,44 205,60 |
557,69 Tsd. | |
Revvity Inc US7140461093 |
113,29 21:23 |
108,66 108,11 |
+4,79 % 5,18 |
113,37 108,23 |
1,17 Mio. | |
Carnival Corp PA1436583006 |
19,18 21:23 |
18,40 18,32 |
+4,67 % 0,86 |
19,23 18,38 |
22,24 Mio. | |
Caterpillar Inc US1491231015 |
361,87 21:23 |
346,83 345,77 |
+4,66 % 16,10 |
362,28 345,26 |
3,27 Mio. | |
United Rentals US9113631090 |
739,56 21:23 |
707,24 707,41 |
+4,54 % 32,15 |
741,27 707,24 |
432,61 Tsd. | |
Wells Fargo and Company US9497461015 |
60,34 21:22 |
58,04 57,73 |
+4,52 % 2,61 |
60,42 57,53 |
15,94 Mio. | |
WW Grainger Inc US3848021040 |
985,33 21:20 |
950,43 942,78 |
+4,51 % 42,55 |
986,08 949,04 |
249,03 Tsd. | |
Centene Corp US15135B1017 |
68,91 21:22 |
67,33 66,00 |
+4,41 % 2,91 |
69,15 66,66 |
3,62 Mio. | |
Waters Corp US9418481035 |
316,17 21:22 |
304,26 302,93 |
+4,37 % 13,24 |
316,53 304,26 |
341,02 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,40 21:23 |
168,75 169,02 |
+4,37 % 7,38 |
177,47 168,75 |
3,75 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,64 21:22 |
256,27 255,52 |
+4,35 % 11,12 |
266,79 256,27 |
219,12 Tsd. | |
AO Smith Corp US8318652091 |
91,62 21:22 |
88,77 87,80 |
+4,35 % 3,82 |
91,77 88,50 |
655,14 Tsd. |