S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
144,87 21:28 |
140,93 140,95 |
+2,78 % 3,92 |
146,60 140,93 |
1,51 Mio. | |
GE Vernova Inc US36828A1016 |
236,19 21:28 |
237,67 229,93 |
+2,72 % 6,26 |
240,00 233,51 |
4,18 Mio. | |
Marathon Oil Corp US5658491064 |
27,39 21:29 |
26,62 26,66 |
+2,72 % 0,73 |
27,41 26,61 |
3,89 Mio. | |
ConocoPhillips US20825C1045 |
108,42 21:28 |
105,51 105,55 |
+2,71 % 2,87 |
108,50 105,30 |
6,04 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0950 21:29 |
10,9900 10,8100 |
+2,64 % 0,29 |
11,2600 10,9500 |
31,84 Mio. | |
Western Digital Corporation US9581021055 |
65,7400 21:28 |
64,6700 64,0900 |
+2,57 % 1,65 |
66,2500 64,4300 |
2,84 Mio. | |
PACCAR Inc US6937181088 |
98,0950 21:28 |
96,1900 95,7000 |
+2,50 % 2,40 |
99,3489 96,0750 |
1,50 Mio. | |
Discover Financial Services US2547091080 |
137,25 21:28 |
134,53 133,91 |
+2,49 % 3,34 |
138,88 134,37 |
744,23 Tsd. | |
Zebra Technologies Corp US9892071054 |
352,3300 21:29 |
347,0700 343,7900 |
+2,48 % 8,54 |
352,6200 345,5900 |
334,08 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,26 21:28 |
40,60 40,26 |
+2,47 % 1,00 |
41,61 40,50 |
2,79 Mio. | |
Delta Air Lines Inc US2473617023 |
46,43 21:28 |
45,96 45,32 |
+2,44 % 1,11 |
47,43 45,81 |
6,34 Mio. | |
Intel Corporation US4581401001 |
21,4100 21:28 |
21,7100 20,9100 |
+2,39 % 0,50 |
22,5800 21,2400 |
174,20 Mio. | |
First Solar Inc US3364331070 |
238,8600 21:29 |
233,3600 233,3100 |
+2,38 % 5,55 |
241,4951 232,0000 |
1,30 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,5100 21:29 |
52,0000 51,3400 |
+2,28 % 1,17 |
53,7500 51,9009 |
6,48 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,52 21:28 |
79,95 79,73 |
+2,24 % 1,79 |
81,57 79,89 |
880,36 Tsd. |