S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,7300 15:44 |
8,6700 8,5600 |
+1,99 % 0,17 |
8,7800 8,5900 |
1,31 Mio. | |
Match Group Inc US57667L1070 |
35,8600 15:45 |
35,3800 35,1800 |
+1,93 % 0,68 |
35,8800 35,3000 |
94,45 Tsd. | |
Amazon.com Inc US0231351067 |
188,4580 15:44 |
186,8500 184,8900 |
+1,93 % 3,57 |
188,8600 186,3400 |
3,71 Mio. | |
Align Technology Inc US0162551016 |
254,1850 15:44 |
252,6200 249,5600 |
+1,85 % 4,63 |
255,0000 251,1000 |
35,99 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,00 15:45 |
40,60 40,26 |
+1,84 % 0,74 |
41,21 40,50 |
272,50 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0050 15:44 |
10,9900 10,8100 |
+1,80 % 0,20 |
11,0650 10,9600 |
2,20 Mio. | |
Analog Devices Inc US0326541051 |
227,1300 15:43 |
227,4400 223,2800 |
+1,72 % 3,85 |
229,0400 226,6900 |
209,84 Tsd. | |
Ford Motor Company US3453708600 |
10,99 15:44 |
10,89 10,80 |
+1,71 % 0,19 |
11,02 10,89 |
3,74 Mio. | |
FedEx Corp US31428X1063 |
297,55 15:44 |
296,00 292,63 |
+1,68 % 4,92 |
298,42 295,42 |
78,70 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,52 15:45 |
69,11 69,36 |
+1,67 % 1,16 |
70,70 69,01 |
358,10 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,6200 15:45 |
275,9800 273,1300 |
+1,64 % 4,49 |
277,6400 275,5900 |
107,85 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,37 15:45 |
29,06 28,91 |
+1,59 % 0,46 |
29,63 29,01 |
206,66 Tsd. | |
Paramount Global US92556H2067 |
10,5850 15:44 |
10,4500 10,4200 |
+1,58 % 0,17 |
10,5900 10,4400 |
474,36 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,8200 15:45 |
152,4800 152,4500 |
+1,55 % 2,37 |
154,8200 152,4800 |
61,82 Tsd. | |
First Solar Inc US3364331070 |
236,8500 15:45 |
233,3600 233,3100 |
+1,52 % 3,54 |
237,8288 232,0000 |
135,02 Tsd. |