S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
68,91 18:37 |
67,33 66,00 |
+4,41 % 2,91 |
69,01 66,66 |
2,43 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,36 18:37 |
168,75 169,02 |
+4,34 % 7,34 |
176,69 168,75 |
2,37 Mio. | |
Charles River Laboratories International Inc US1598641074 |
225,49 18:34 |
217,27 216,25 |
+4,27 % 9,24 |
225,49 217,27 |
127,19 Tsd. | |
Masco Corp US5745991068 |
73,46 18:37 |
71,37 70,58 |
+4,08 % 2,88 |
73,69 71,10 |
837,96 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0600 18:37 |
10,6500 10,6300 |
+4,05 % 0,43 |
11,1700 10,6500 |
26,77 Mio. | |
Boeing Co US0970231058 |
186,31 18:37 |
180,05 179,11 |
+4,02 % 7,20 |
186,56 179,20 |
3,73 Mio. | |
Pentair Inc IE00BLS09M33 |
83,25 18:36 |
80,78 80,05 |
+4,00 % 3,20 |
83,31 80,21 |
678,06 Tsd. | |
Carnival Corp PA1436583006 |
19,05 18:37 |
18,40 18,32 |
+3,96 % 0,73 |
19,08 18,38 |
14,37 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,43 18:33 |
256,27 255,52 |
+3,88 % 9,91 |
265,43 256,27 |
117,81 Tsd. | |
Waters Corp US9418481035 |
314,67 18:35 |
304,26 302,93 |
+3,88 % 11,74 |
315,05 304,26 |
225,01 Tsd. | |
WW Grainger Inc US3848021040 |
979,01 18:37 |
950,43 942,78 |
+3,84 % 36,23 |
979,01 949,04 |
148,79 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,67 18:36 |
549,05 544,74 |
+3,84 % 20,93 |
565,75 546,76 |
440,02 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,42 18:36 |
123,67 122,72 |
+3,83 % 4,70 |
127,42 122,80 |
227,53 Tsd. | |
First Solar Inc US3364331070 |
221,5000 18:37 |
216,9000 213,4200 |
+3,79 % 8,08 |
221,6500 213,0000 |
1,57 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,13 18:36 |
87,57 86,92 |
+3,69 % 3,21 |
90,59 87,31 |
593,21 Tsd. |