S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
149,13 19:51 |
146,29 145,84 |
+2,26 % 3,29 |
151,05 145,30 |
569,04 Tsd. | |
Globe Life Inc US37959E1029 |
95,27 19:50 |
93,45 93,18 |
+2,24 % 2,09 |
95,32 93,09 |
321,69 Tsd. | |
Eli Lilly and Co US5324571083 |
928,18 19:50 |
910,00 908,05 |
+2,22 % 20,13 |
934,38 903,79 |
1,93 Mio. | |
KKR and Company Inc US48251W1045 |
118,31 19:50 |
116,00 115,81 |
+2,16 % 2,50 |
118,68 115,89 |
1,46 Mio. | |
PACCAR Inc US6937181088 |
94,6800 19:51 |
92,6600 92,6800 |
+2,16 % 2,00 |
94,8400 92,5750 |
1,32 Mio. | |
Campbell Soup Co US1344291091 |
49,73 19:50 |
48,75 48,71 |
+2,09 % 1,02 |
49,93 48,75 |
1,14 Mio. | |
General Mills Inc US3703341046 |
70,61 19:51 |
69,21 69,20 |
+2,04 % 1,41 |
71,08 69,21 |
1,67 Mio. | |
GE Vernova Inc US36828A1016 |
183,07 19:50 |
180,00 179,65 |
+1,90 % 3,42 |
185,19 178,25 |
1,53 Mio. | |
Dayforce Inc US15677J1088 |
53,95 19:51 |
52,90 52,95 |
+1,89 % 1,00 |
53,95 52,62 |
418,56 Tsd. | |
Phillips 66 US7185461040 |
137,18 19:50 |
135,27 134,66 |
+1,87 % 2,52 |
137,66 134,96 |
802,89 Tsd. | |
Netflix Inc US64110L1061 |
659,7350 19:51 |
648,7000 648,0200 |
+1,81 % 11,72 |
663,5700 648,7000 |
2,46 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,6300 19:50 |
275,4800 274,6800 |
+1,80 % 4,95 |
279,6300 275,4800 |
137,01 Tsd. | |
Prudential Financial Inc US7443201022 |
111,47 19:50 |
109,57 109,50 |
+1,79 % 1,97 |
111,66 109,50 |
640,01 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
66,2600 19:51 |
65,0600 65,1100 |
+1,77 % 1,15 |
66,3075 64,6600 |
4,88 Mio. | |
Digital Realty Trust Inc US2538681030 |
152,15 19:50 |
149,85 149,57 |
+1,72 % 2,58 |
152,84 149,58 |
384,47 Tsd. |