S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
214,00 16:11 |
208,27 207,49 |
+3,14 % 6,51 |
214,00 208,27 |
37,55 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9600 16:10 |
10,6500 10,6300 |
+3,10 % 0,33 |
11,0400 10,6500 |
8,01 Mio. | |
WW Grainger Inc US3848021040 |
971,98 16:11 |
950,43 942,78 |
+3,10 % 29,20 |
973,99 949,04 |
65,81 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,2400 16:10 |
195,7700 195,2500 |
+3,07 % 5,99 |
202,0378 195,7700 |
228,21 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,31 16:11 |
43,24 43,00 |
+3,03 % 1,31 |
44,34 43,16 |
2,64 Mio. | |
Moderna Inc US60770K1079 |
125,1500 16:11 |
122,7600 121,4800 |
+3,02 % 3,67 |
125,7500 120,7900 |
569,71 Tsd. | |
News Corporation US65249B1098 |
28,5250 16:11 |
27,8000 27,7000 |
+2,98 % 0,83 |
28,5700 27,7500 |
1,04 Mio. | |
Mohawk Industries Inc US6081901042 |
131,59 16:11 |
128,85 127,83 |
+2,94 % 3,76 |
132,54 128,85 |
114,41 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,31 16:11 |
123,67 122,72 |
+2,93 % 3,59 |
126,86 122,80 |
51,60 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,80 16:10 |
256,27 255,52 |
+2,85 % 7,28 |
263,55 256,27 |
29,92 Tsd. | |
Centene Corp US15135B1017 |
67,84 16:11 |
67,33 66,00 |
+2,78 % 1,84 |
67,95 66,66 |
912,17 Tsd. | |
AO Smith Corp US8318652091 |
90,24 16:11 |
88,77 87,80 |
+2,77 % 2,44 |
90,60 88,50 |
62,58 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,14 16:11 |
217,27 216,25 |
+2,72 % 5,89 |
223,47 217,27 |
28,47 Tsd. | |
Etsy Inc US29786A1060 |
63,2200 16:11 |
61,7100 61,5700 |
+2,68 % 1,65 |
64,0800 61,7100 |
320,84 Tsd. | |
Carrier Global Corp US14448C1045 |
69,14 16:11 |
67,77 67,36 |
+2,64 % 1,78 |
69,49 67,70 |
549,82 Tsd. |