S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
44,63 17:07 |
43,24 43,00 |
+3,79 % 1,63 |
44,72 43,16 |
4,93 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
120,1700 17:07 |
116,3500 115,8800 |
+3,70 % 4,29 |
120,2500 115,6700 |
896,46 Tsd. | |
|
Centene Corp US15135B1017 |
68,44 17:07 |
67,33 66,00 |
+3,70 % 2,44 |
68,53 66,66 |
1,68 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,77 17:07 |
67,77 67,36 |
+3,58 % 2,41 |
69,89 67,70 |
1,05 Mio. | |
|
Elevance Health Inc US0367521038 |
549,07 17:07 |
543,85 530,66 |
+3,47 % 18,41 |
550,90 536,07 |
615,49 Tsd. | |
|
News Corporation US65249B2088 |
29,3100 17:07 |
28,5100 28,3400 |
+3,42 % 0,97 |
29,3500 28,4500 |
310,95 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,88 17:07 |
87,57 86,92 |
+3,41 % 2,96 |
89,90 87,31 |
287,18 Tsd. | |
|
Humana Inc US4448591028 |
397,22 17:07 |
395,02 384,21 |
+3,39 % 13,01 |
401,11 391,02 |
592,67 Tsd. | |
|
WW Grainger Inc US3848021040 |
974,34 17:07 |
950,43 942,78 |
+3,35 % 31,56 |
974,80 949,04 |
93,57 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
45,7900 17:07 |
44,2500 44,3200 |
+3,32 % 1,47 |
46,0550 44,2500 |
2,73 Mio. | |
|
Caterpillar Inc US1491231015 |
357,22 17:07 |
346,83 345,77 |
+3,31 % 11,45 |
357,61 345,26 |
1,42 Mio. | |
|
Hubbell Incorporated US4435106079 |
386,97 17:07 |
378,32 374,60 |
+3,30 % 12,37 |
387,05 376,91 |
143,54 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
562,46 17:08 |
549,05 544,74 |
+3,25 % 17,72 |
562,46 546,76 |
254,64 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,61 17:08 |
73,11 72,29 |
+3,21 % 2,32 |
74,84 73,11 |
6,01 Mio. | |
|
Discover Financial Services US2547091080 |
141,45 17:07 |
137,00 137,06 |
+3,20 % 4,39 |
141,95 136,74 |
623,16 Tsd. |