S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
766,09 17:30 |
748,23 741,96 |
+3,25 % 24,13 |
766,96 744,60 |
132,31 Tsd. | |
|
Insulet Corporation US45784P1012 |
241,4400 17:30 |
235,0000 233,8900 |
+3,23 % 7,55 |
243,9800 233,8900 |
318,19 Tsd. | |
|
PACCAR Inc US6937181088 |
98,6900 17:30 |
96,1900 95,7000 |
+3,12 % 2,99 |
99,3489 96,0750 |
743,83 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,76 17:30 |
91,68 90,94 |
+3,10 % 2,82 |
93,80 91,19 |
404,32 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,50 17:30 |
40,60 40,26 |
+3,07 % 1,24 |
41,59 40,50 |
1,40 Mio. | |
|
Western Digital Corporation US9581021055 |
66,0000 17:30 |
64,6700 64,0900 |
+2,98 % 1,91 |
66,2500 64,4300 |
1,15 Mio. | |
|
Discover Financial Services US2547091080 |
137,82 17:30 |
134,53 133,91 |
+2,92 % 3,91 |
138,32 134,37 |
312,60 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,12 17:30 |
32,52 32,20 |
+2,86 % 0,92 |
33,17 32,41 |
381,08 Tsd. | |
|
First Solar Inc US3364331070 |
239,8934 17:29 |
233,3600 233,3100 |
+2,82 % 6,58 |
241,4951 232,0000 |
593,14 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,54 17:30 |
65,08 64,76 |
+2,75 % 1,78 |
66,59 64,65 |
486,70 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,59 17:29 |
69,64 68,79 |
+2,62 % 1,80 |
71,46 69,35 |
766,00 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2500 17:29 |
9,0600 9,0200 |
+2,55 % 0,23 |
9,3200 9,0300 |
6,27 Mio. | |
|
Brown Forman Corp US1156372096 |
47,79 17:29 |
46,75 46,62 |
+2,50 % 1,17 |
47,89 46,74 |
397,49 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
338,36 17:24 |
332,01 330,26 |
+2,45 % 8,10 |
340,57 330,16 |
49,43 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,27 17:29 |
71,97 71,52 |
+2,45 % 1,75 |
73,73 71,31 |
5,97 Mio. |