S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Centene Corp US15135B1017 |
67,46 15:44 |
67,33 66,00 |
+2,21 % 1,46 |
67,65 66,66 |
277,97 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,8654 15:43 |
87,1700 87,0300 |
+2,11 % 1,84 |
88,8800 87,1700 |
35,55 Tsd. | |
|
Lennar Corp US5260571048 |
162,50 15:43 |
161,95 159,18 |
+2,09 % 3,32 |
163,16 161,55 |
111,82 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,8500 15:43 |
10,6500 10,6300 |
+2,07 % 0,22 |
10,8600 10,6500 |
3,12 Mio. | |
|
Insulet Corporation US45784P1012 |
202,9600 15:44 |
200,6200 198,8700 |
+2,06 % 4,09 |
202,9600 198,9500 |
33,20 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,41 15:43 |
119,56 119,03 |
+2,00 % 2,38 |
121,41 118,95 |
29,07 Tsd. | |
|
Qorvo Inc US74736K1016 |
128,8200 15:44 |
126,8300 126,3200 |
+1,98 % 2,50 |
129,0800 126,5100 |
43,62 Tsd. | |
|
WW Grainger Inc US3848021040 |
961,10 15:40 |
950,43 942,78 |
+1,94 % 18,32 |
961,37 949,04 |
10,76 Tsd. | |
|
Moderna Inc US60770K1079 |
123,7700 15:44 |
122,7600 121,4800 |
+1,89 % 2,29 |
123,7903 120,7900 |
196,81 Tsd. | |
|
AO Smith Corp US8318652091 |
89,45 15:43 |
88,77 87,80 |
+1,88 % 1,65 |
89,45 88,50 |
28,50 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,0100 15:43 |
133,0100 132,5200 |
+1,88 % 2,49 |
135,2200 133,0000 |
99,15 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
118,0200 15:44 |
116,3500 115,8800 |
+1,85 % 2,14 |
118,2200 115,6700 |
108,20 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,77 15:43 |
43,24 43,00 |
+1,79 % 0,77 |
43,88 43,16 |
728,01 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
288,94 15:43 |
288,45 283,98 |
+1,75 % 4,96 |
291,49 286,69 |
22,05 Tsd. | |
|
CDW Corporation US12514G1085 |
236,8150 15:43 |
232,7700 232,7700 |
+1,74 % 4,05 |
237,9400 232,7700 |
44,51 Tsd. |