S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
41,33 19:26 |
40,60 40,26 |
+2,66 % 1,07 |
41,61 40,50 |
2,07 Mio. | |
|
ConocoPhillips US20825C1045 |
108,32 19:25 |
105,51 105,55 |
+2,62 % 2,77 |
108,50 105,30 |
4,42 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,31 19:26 |
91,68 90,94 |
+2,60 % 2,37 |
94,01 91,19 |
826,33 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
113,8850 19:26 |
111,8300 111,0100 |
+2,59 % 2,88 |
116,2100 110,9000 |
1,30 Mio. | |
|
Halliburton Co US4062161017 |
29,14 19:26 |
28,49 28,41 |
+2,55 % 0,73 |
29,15 28,43 |
3,60 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
338,62 19:25 |
332,01 330,26 |
+2,53 % 8,36 |
340,57 330,16 |
102,98 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
46,45 19:26 |
45,96 45,32 |
+2,49 % 1,13 |
47,43 45,81 |
5,28 Mio. | |
|
BorgWarner Inc US0997241064 |
32,98 19:26 |
32,52 32,20 |
+2,42 % 0,78 |
33,25 32,41 |
751,92 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,6400 19:26 |
64,6700 64,0900 |
+2,42 % 1,55 |
66,2500 64,4300 |
1,91 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
52,5650 19:25 |
52,0000 51,3400 |
+2,39 % 1,23 |
53,7500 51,9009 |
5,06 Mio. | |
|
PACCAR Inc US6937181088 |
97,9600 19:26 |
96,1900 95,7000 |
+2,36 % 2,26 |
99,3489 96,0750 |
1,13 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,35 19:25 |
69,64 68,79 |
+2,27 % 1,56 |
71,46 69,35 |
1,53 Mio. | |
|
Wabtec Corp US9297401088 |
173,98 19:25 |
170,84 170,19 |
+2,23 % 3,79 |
174,50 170,40 |
658,37 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,61 19:26 |
16,37 16,25 |
+2,18 % 0,36 |
16,64 16,33 |
1,36 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,17 19:26 |
65,08 64,76 |
+2,18 % 1,41 |
66,59 64,65 |
905,82 Tsd. |