S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
46,2850 18:48 |
44,2500 44,3200 |
+4,43 % 1,97 |
46,4900 44,2500 |
4,89 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,46 18:48 |
168,75 169,02 |
+4,40 % 7,44 |
176,69 168,75 |
2,44 Mio. | |
Charles River Laboratories International Inc US1598641074 |
225,75 18:48 |
217,27 216,25 |
+4,39 % 9,50 |
226,14 217,27 |
161,38 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0750 18:49 |
10,6500 10,6300 |
+4,19 % 0,45 |
11,1700 10,6500 |
27,29 Mio. | |
Carnival Corp PA1436583006 |
19,08 18:49 |
18,40 18,32 |
+4,15 % 0,76 |
19,08 18,38 |
14,84 Mio. | |
Pentair Inc IE00BLS09M33 |
83,37 18:48 |
80,78 80,05 |
+4,15 % 3,32 |
83,44 80,21 |
709,99 Tsd. | |
Masco Corp US5745991068 |
73,50 18:48 |
71,37 70,58 |
+4,13 % 2,92 |
73,69 71,10 |
874,70 Tsd. | |
Boeing Co US0970231058 |
186,28 18:48 |
180,05 179,11 |
+4,00 % 7,17 |
186,56 179,20 |
4,61 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,70 18:48 |
256,27 255,52 |
+3,98 % 10,18 |
265,93 256,27 |
121,52 Tsd. | |
Parker Hannifin Corp US7010941042 |
566,35 18:48 |
549,05 544,74 |
+3,97 % 21,61 |
567,02 546,76 |
470,73 Tsd. | |
WW Grainger Inc US3848021040 |
980,05 18:48 |
950,43 942,78 |
+3,95 % 37,27 |
981,00 949,04 |
154,93 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,47 18:48 |
123,67 122,72 |
+3,87 % 4,75 |
127,83 122,80 |
240,65 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,22 18:48 |
145,35 144,70 |
+3,81 % 5,52 |
150,43 145,00 |
362,80 Tsd. | |
First Solar Inc US3364331070 |
221,5050 18:49 |
216,9000 213,4200 |
+3,79 % 8,09 |
221,6800 213,0000 |
1,62 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,28 18:48 |
19,67 19,57 |
+3,60 % 0,71 |
20,38 19,64 |
6,13 Mio. |