S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,61 16:59 |
93,67 91,63 |
+4,34 % 3,98 |
96,31 93,42 |
1,01 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2900 16:59 |
35,4800 34,7800 |
+4,34 % 1,51 |
37,0788 35,4500 |
2,53 Mio. | |
Monolithic Power Systems Inc US6098391054 |
899,9700 16:58 |
888,8800 862,6200 |
+4,33 % 37,35 |
905,0000 877,2800 |
113,71 Tsd. | |
Nike Inc US6541061031 |
81,89 16:59 |
82,10 78,52 |
+4,29 % 3,37 |
82,13 80,67 |
8,50 Mio. | |
KeyCorp US4932671088 |
16,29 16:59 |
15,90 15,64 |
+4,16 % 0,65 |
16,32 15,90 |
3,53 Mio. | |
Target Corp US87612E1064 |
141,38 16:58 |
143,29 135,76 |
+4,14 % 5,62 |
143,88 140,74 |
1,86 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,64 16:59 |
43,35 41,91 |
+4,13 % 1,73 |
44,03 43,22 |
3,66 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,51 16:58 |
18,30 17,78 |
+4,11 % 0,73 |
18,52 18,11 |
2,79 Mio. | |
Dollar Tree Inc US2567461080 |
96,0500 16:59 |
97,3580 92,3700 |
+3,98 % 3,68 |
100,6600 95,4200 |
1,34 Mio. | |
Broadcom Inc US11135F1012 |
163,9500 16:59 |
161,2000 157,6900 |
+3,97 % 6,26 |
164,6900 160,3351 |
6,12 Mio. | |
Ralph Lauren Corporation US7512121010 |
164,65 16:58 |
163,30 158,53 |
+3,86 % 6,12 |
166,97 162,78 |
250,61 Tsd. | |
Jabil Inc US4663131039 |
107,20 16:59 |
105,11 103,27 |
+3,81 % 3,93 |
107,40 104,48 |
246,77 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,02 16:59 |
15,75 15,43 |
+3,79 % 0,59 |
16,08 15,73 |
3,25 Mio. | |
Carnival Corp PA1436583006 |
15,32 16:58 |
15,06 14,76 |
+3,76 % 0,56 |
15,41 15,04 |
7,64 Mio. | |
Carrier Global Corp US14448C1045 |
68,09 16:59 |
67,03 65,68 |
+3,66 % 2,41 |
68,17 67,03 |
1,50 Mio. |