S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
44,10 21:46 |
42,52 41,89 |
+5,26 % 2,21 |
44,40 42,22 |
63,18 Mio. | |
Charles River Laboratories International Inc US1598641074 |
227,25 21:46 |
217,27 216,25 |
+5,09 % 11,00 |
228,53 217,27 |
331,06 Tsd. | |
Masco Corp US5745991068 |
74,08 21:46 |
71,37 70,58 |
+4,96 % 3,50 |
74,29 71,10 |
1,45 Mio. | |
EPAM Systems Inc US29414B1044 |
209,42 21:47 |
207,72 199,72 |
+4,86 % 9,70 |
211,44 205,60 |
591,76 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,82 21:46 |
256,27 255,52 |
+4,81 % 12,30 |
267,82 256,27 |
254,26 Tsd. | |
Wells Fargo and Company US9497461015 |
60,47 21:46 |
58,04 57,73 |
+4,75 % 2,74 |
60,55 57,53 |
17,92 Mio. | |
Centene Corp US15135B1017 |
69,07 21:47 |
67,33 66,00 |
+4,65 % 3,07 |
69,15 66,66 |
4,02 Mio. | |
United Rentals US9113631090 |
740,08 21:46 |
707,24 707,41 |
+4,62 % 32,67 |
741,87 707,24 |
470,22 Tsd. | |
AO Smith Corp US8318652091 |
91,84 21:47 |
88,77 87,80 |
+4,60 % 4,04 |
91,91 88,50 |
860,18 Tsd. | |
Revvity Inc US7140461093 |
113,01 21:47 |
108,66 108,11 |
+4,53 % 4,90 |
113,79 108,23 |
1,22 Mio. | |
Carnival Corp PA1436583006 |
19,14 21:47 |
18,40 18,32 |
+4,45 % 0,82 |
19,24 18,38 |
24,86 Mio. | |
Waters Corp US9418481035 |
316,39 21:47 |
304,26 302,93 |
+4,44 % 13,46 |
317,36 304,26 |
366,51 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
203,8800 21:46 |
195,7700 195,2500 |
+4,42 % 8,63 |
204,1150 195,7700 |
1,39 Mio. | |
WW Grainger Inc US3848021040 |
984,22 21:45 |
950,43 942,78 |
+4,39 % 41,44 |
986,08 949,04 |
267,02 Tsd. | |
Caterpillar Inc US1491231015 |
360,76 21:46 |
346,83 345,77 |
+4,34 % 14,99 |
362,28 345,26 |
3,53 Mio. |