S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
11,1550 20:37 |
10,6500 10,6300 |
+4,94 % 0,53 |
11,1700 10,6500 |
34,56 Mio. | |
PNC Financial Services Group Inc US6934751057 |
177,30 20:37 |
168,75 169,02 |
+4,90 % 8,28 |
177,39 168,75 |
3,39 Mio. | |
EPAM Systems Inc US29414B1044 |
209,31 20:35 |
207,72 199,72 |
+4,80 % 9,59 |
211,44 205,60 |
513,45 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
226,53 20:36 |
217,27 216,25 |
+4,75 % 10,28 |
226,65 217,27 |
260,61 Tsd. | |
Masco Corp US5745991068 |
73,86 20:36 |
71,37 70,58 |
+4,65 % 3,28 |
73,96 71,10 |
1,15 Mio. | |
Carnival Corp PA1436583006 |
19,17 20:37 |
18,40 18,32 |
+4,61 % 0,85 |
19,17 18,38 |
20,11 Mio. | |
Moderna Inc US60770K1079 |
126,9500 20:37 |
122,7600 121,4800 |
+4,50 % 5,47 |
127,0700 120,7900 |
1,99 Mio. | |
WW Grainger Inc US3848021040 |
985,21 20:36 |
950,43 942,78 |
+4,50 % 42,43 |
986,08 949,04 |
224,85 Tsd. | |
Caterpillar Inc US1491231015 |
360,47 20:35 |
346,83 345,77 |
+4,25 % 14,70 |
361,20 345,26 |
2,89 Mio. | |
Revvity Inc US7140461093 |
112,69 20:36 |
108,66 108,11 |
+4,23 % 4,58 |
112,72 108,23 |
1,12 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,4300 20:37 |
195,7700 195,2500 |
+4,19 % 8,18 |
203,6250 195,7700 |
1,10 Mio. | |
Bath & Body Works Inc US0708301041 |
38,34 20:37 |
37,08 36,80 |
+4,18 % 1,54 |
38,38 36,66 |
1,63 Mio. | |
United Rentals US9113631090 |
736,86 20:36 |
707,24 707,41 |
+4,16 % 29,45 |
737,31 707,24 |
363,05 Tsd. | |
Waters Corp US9418481035 |
315,53 20:36 |
304,26 302,93 |
+4,16 % 12,60 |
315,53 304,26 |
310,01 Tsd. | |
Boeing Co US0970231058 |
186,51 20:37 |
180,05 179,11 |
+4,13 % 7,40 |
187,44 179,20 |
6,06 Mio. |