S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
68,49 17:02 |
67,33 66,00 |
+3,77 % 2,49 |
68,52 66,66 |
1,65 Mio. | |
Carrier Global Corp US14448C1045 |
69,80 17:03 |
67,77 67,36 |
+3,62 % 2,44 |
69,80 67,70 |
999,36 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,53 17:03 |
43,24 43,00 |
+3,56 % 1,53 |
44,72 43,16 |
4,84 Mio. | |
Elevance Health Inc US0367521038 |
549,53 17:03 |
543,85 530,66 |
+3,56 % 18,87 |
550,90 536,07 |
607,23 Tsd. | |
Humana Inc US4448591028 |
397,70 17:02 |
395,02 384,21 |
+3,51 % 13,49 |
401,11 391,02 |
578,07 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,78 17:03 |
73,11 72,29 |
+3,44 % 2,49 |
74,84 73,11 |
5,81 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,7479 17:03 |
116,3500 115,8800 |
+3,34 % 3,87 |
120,2500 115,6700 |
843,81 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,7200 17:03 |
44,2500 44,3200 |
+3,16 % 1,40 |
46,0550 44,2500 |
2,64 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,67 17:03 |
87,57 86,92 |
+3,16 % 2,75 |
89,71 87,31 |
268,47 Tsd. | |
WW Grainger Inc US3848021040 |
972,52 17:00 |
950,43 942,78 |
+3,15 % 29,74 |
974,80 949,04 |
91,78 Tsd. | |
State Street Corporation US8574771031 |
81,43 17:03 |
79,50 78,94 |
+3,15 % 2,49 |
81,59 78,15 |
1,07 Mio. | |
Allegion Plc IE00BFRT3W74 |
126,55 17:03 |
123,67 122,72 |
+3,12 % 3,83 |
126,86 122,80 |
150,04 Tsd. | |
Caterpillar Inc US1491231015 |
356,55 17:03 |
346,83 345,77 |
+3,12 % 10,78 |
356,62 345,26 |
1,36 Mio. | |
Discover Financial Services US2547091080 |
141,33 17:03 |
137,00 137,06 |
+3,12 % 4,27 |
141,95 136,74 |
580,28 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,3200 17:02 |
195,7700 195,2500 |
+3,11 % 6,07 |
202,0378 195,7700 |
436,44 Tsd. |