S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
149,09 20:04 |
146,29 145,84 |
+2,23 % 3,25 |
151,05 145,30 |
600,92 Tsd. | |
PACCAR Inc US6937181088 |
94,7450 20:05 |
92,6600 92,6800 |
+2,23 % 2,07 |
94,8600 92,5750 |
1,37 Mio. | |
Campbell Soup Co US1344291091 |
49,79 20:04 |
48,75 48,71 |
+2,21 % 1,08 |
49,93 48,75 |
1,20 Mio. | |
Globe Life Inc US37959E1029 |
95,20 20:04 |
93,45 93,18 |
+2,17 % 2,02 |
95,47 93,09 |
354,34 Tsd. | |
General Mills Inc US3703341046 |
70,69 20:05 |
69,21 69,20 |
+2,15 % 1,49 |
71,08 69,21 |
1,74 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,2700 20:05 |
335,9900 333,2300 |
+2,11 % 7,04 |
344,3327 335,5100 |
1,73 Mio. | |
KKR and Company Inc US48251W1045 |
118,17 20:05 |
116,00 115,81 |
+2,03 % 2,36 |
118,68 115,89 |
1,53 Mio. | |
Dayforce Inc US15677J1088 |
53,99 20:05 |
52,90 52,95 |
+1,96 % 1,04 |
54,09 52,62 |
431,56 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,09 20:04 |
40,63 40,35 |
+1,83 % 0,74 |
41,11 40,51 |
1,61 Mio. | |
Phillips 66 US7185461040 |
137,09 20:04 |
135,27 134,66 |
+1,80 % 2,43 |
137,66 134,96 |
838,42 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
66,2612 20:05 |
65,0600 65,1100 |
+1,77 % 1,15 |
66,3900 64,6600 |
5,12 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5300 20:04 |
275,4800 274,6800 |
+1,77 % 4,85 |
279,7600 275,4800 |
142,61 Tsd. | |
Digital Realty Trust Inc US2538681030 |
152,20 20:04 |
149,85 149,57 |
+1,76 % 2,63 |
152,84 149,58 |
403,50 Tsd. | |
Netflix Inc US64110L1061 |
659,3401 20:04 |
648,7000 648,0200 |
+1,75 % 11,32 |
663,5700 648,7000 |
2,51 Mio. | |
Baxter International Inc US0718131099 |
35,11 20:04 |
34,82 34,51 |
+1,74 % 0,60 |
35,44 34,58 |
3,12 Mio. |