S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
139,5400 21:54 |
133,0100 132,5200 |
+5,30 % 7,02 |
141,6000 133,0000 |
3,26 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,99 21:53 |
256,27 255,52 |
+5,27 % 13,47 |
269,05 256,27 |
292,84 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,35 21:53 |
217,27 216,25 |
+5,13 % 11,10 |
228,53 217,27 |
356,35 Tsd. | |
Masco Corp US5745991068 |
74,16 21:53 |
71,37 70,58 |
+5,07 % 3,58 |
74,29 71,10 |
1,55 Mio. | |
United Rentals US9113631090 |
742,26 21:53 |
707,24 707,41 |
+4,93 % 34,85 |
742,66 707,24 |
493,35 Tsd. | |
Revvity Inc US7140461093 |
113,33 21:54 |
108,66 108,11 |
+4,82 % 5,22 |
113,79 108,23 |
1,27 Mio. | |
Centene Corp US15135B1017 |
69,18 21:54 |
67,33 66,00 |
+4,82 % 3,18 |
69,19 66,66 |
4,23 Mio. | |
AO Smith Corp US8318652091 |
92,03 21:54 |
88,77 87,80 |
+4,82 % 4,23 |
92,09 88,50 |
957,62 Tsd. | |
Waters Corp US9418481035 |
317,50 21:54 |
304,26 302,93 |
+4,81 % 14,57 |
317,58 304,26 |
393,46 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,28 21:54 |
207,72 199,72 |
+4,79 % 9,56 |
211,44 205,60 |
629,89 Tsd. | |
Wells Fargo and Company US9497461015 |
60,48 21:54 |
58,04 57,73 |
+4,76 % 2,75 |
60,62 57,53 |
19,17 Mio. | |
WW Grainger Inc US3848021040 |
986,22 21:55 |
950,43 942,78 |
+4,61 % 43,44 |
987,71 949,04 |
291,24 Tsd. | |
Caterpillar Inc US1491231015 |
361,58 21:55 |
346,83 345,77 |
+4,57 % 15,81 |
362,28 345,26 |
3,74 Mio. | |
Elevance Health Inc US0367521038 |
554,69 21:54 |
543,85 530,66 |
+4,53 % 24,03 |
555,36 536,07 |
1,42 Mio. | |
Carnival Corp PA1436583006 |
19,13 21:54 |
18,40 18,32 |
+4,42 % 0,81 |
19,24 18,38 |
25,98 Mio. |