S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles River Laboratories International Inc US1598641074 |
227,79 21:25 |
217,27 216,25 |
+5,34 % 11,54 |
227,99 217,27 |
298,42 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,1950 21:25 |
10,6500 10,6300 |
+5,32 % 0,57 |
11,2000 10,6500 |
38,74 Mio. | |
|
Masco Corp US5745991068 |
74,16 21:26 |
71,37 70,58 |
+5,07 % 3,58 |
74,18 71,10 |
1,32 Mio. | |
|
Revvity Inc US7140461093 |
113,22 21:25 |
108,66 108,11 |
+4,73 % 5,11 |
113,37 108,23 |
1,17 Mio. | |
|
Carnival Corp PA1436583006 |
19,18 21:26 |
18,40 18,32 |
+4,69 % 0,86 |
19,23 18,38 |
22,40 Mio. | |
|
EPAM Systems Inc US29414B1044 |
209,04 21:25 |
207,72 199,72 |
+4,67 % 9,32 |
211,44 205,60 |
561,40 Tsd. | |
|
United Rentals US9113631090 |
739,99 21:26 |
707,24 707,41 |
+4,61 % 32,58 |
741,27 707,24 |
434,93 Tsd. | |
|
Caterpillar Inc US1491231015 |
361,69 21:26 |
346,83 345,77 |
+4,60 % 15,92 |
362,28 345,26 |
3,29 Mio. | |
|
WW Grainger Inc US3848021040 |
985,33 21:20 |
950,43 942,78 |
+4,51 % 42,55 |
986,08 949,04 |
249,73 Tsd. | |
|
Wells Fargo and Company US9497461015 |
60,34 21:27 |
58,04 57,73 |
+4,51 % 2,61 |
60,42 57,53 |
16,21 Mio. | |
|
Centene Corp US15135B1017 |
68,98 21:25 |
67,33 66,00 |
+4,51 % 2,98 |
69,15 66,66 |
3,64 Mio. | |
|
AO Smith Corp US8318652091 |
91,66 21:25 |
88,77 87,80 |
+4,39 % 3,86 |
91,77 88,50 |
663,92 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,70 21:24 |
256,27 255,52 |
+4,38 % 11,18 |
266,79 256,27 |
221,45 Tsd. | |
|
Elevance Health Inc US0367521038 |
553,87 21:27 |
543,85 530,66 |
+4,37 % 23,21 |
554,38 536,07 |
1,23 Mio. | |
|
Bath & Body Works Inc US0708301041 |
38,39 21:26 |
37,08 36,80 |
+4,32 % 1,59 |
38,43 36,66 |
2,00 Mio. |