S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
11,1432 20:26 |
10,6500 10,6300 |
+4,83 % 0,51 |
11,1700 10,6500 |
33,97 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,93 20:26 |
168,75 169,02 |
+4,68 % 7,91 |
177,23 168,75 |
3,35 Mio. | |
Charles River Laboratories International Inc US1598641074 |
226,35 20:25 |
217,27 216,25 |
+4,67 % 10,10 |
226,41 217,27 |
250,09 Tsd. | |
Masco Corp US5745991068 |
73,86 20:26 |
71,37 70,58 |
+4,65 % 3,28 |
73,96 71,10 |
1,12 Mio. | |
EPAM Systems Inc US29414B1044 |
208,77 20:24 |
207,72 199,72 |
+4,53 % 9,05 |
211,44 205,60 |
500,65 Tsd. | |
WW Grainger Inc US3848021040 |
984,17 20:25 |
950,43 942,78 |
+4,39 % 41,39 |
986,08 949,04 |
221,61 Tsd. | |
Carnival Corp PA1436583006 |
19,11 20:26 |
18,40 18,32 |
+4,31 % 0,79 |
19,16 18,38 |
19,49 Mio. | |
United Rentals US9113631090 |
737,23 20:26 |
707,24 707,41 |
+4,22 % 29,82 |
737,23 707,24 |
354,62 Tsd. | |
Boeing Co US0970231058 |
186,61 20:26 |
180,05 179,11 |
+4,19 % 7,50 |
187,44 179,20 |
5,88 Mio. | |
Caterpillar Inc US1491231015 |
360,10 20:26 |
346,83 345,77 |
+4,14 % 14,33 |
361,20 345,26 |
2,84 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,3300 20:26 |
195,7700 195,2500 |
+4,14 % 8,08 |
203,4309 195,7700 |
1,07 Mio. | |
Hasbro Inc US4180561072 |
61,9600 20:26 |
59,7000 59,5100 |
+4,12 % 2,45 |
61,9700 59,5300 |
1,08 Mio. | |
Allegion Plc IE00BFRT3W74 |
127,72 20:26 |
123,67 122,72 |
+4,07 % 5,00 |
127,83 122,80 |
303,27 Tsd. | |
Tractor Supply Company US8923561067 |
281,7900 20:27 |
271,3200 270,8400 |
+4,04 % 10,95 |
282,4300 270,8400 |
602,31 Tsd. | |
Revvity Inc US7140461093 |
112,38 20:26 |
108,66 108,11 |
+3,95 % 4,27 |
112,45 108,23 |
1,11 Mio. |