S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
358,39 20:33 |
349,55 350,07 |
+2,38 % 8,32 |
359,69 349,40 |
2,91 Mio. | |
Dayforce Inc US15677J1088 |
54,20 20:33 |
52,90 52,95 |
+2,36 % 1,25 |
54,23 52,62 |
462,51 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,26 20:32 |
40,63 40,35 |
+2,26 % 0,91 |
41,27 40,51 |
1,81 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,3943 20:34 |
335,9900 333,2300 |
+2,15 % 7,16 |
344,3327 335,5100 |
1,79 Mio. | |
KKR and Company Inc US48251W1045 |
118,25 20:34 |
116,00 115,81 |
+2,10 % 2,44 |
118,68 115,89 |
1,67 Mio. | |
Campbell Soup Co US1344291091 |
49,73 20:33 |
48,75 48,71 |
+2,09 % 1,02 |
49,93 48,75 |
1,30 Mio. | |
Phillips 66 US7185461040 |
137,44 20:33 |
135,27 134,66 |
+2,06 % 2,78 |
137,66 134,96 |
941,39 Tsd. | |
DaVita Inc US23918K1088 |
148,77 20:33 |
146,29 145,84 |
+2,01 % 2,93 |
151,05 145,30 |
641,26 Tsd. | |
General Mills Inc US3703341046 |
70,59 20:33 |
69,21 69,20 |
+2,01 % 1,39 |
71,08 69,21 |
2,12 Mio. | |
GE Vernova Inc US36828A1016 |
183,20 20:33 |
180,00 179,65 |
+1,97 % 3,55 |
185,19 178,25 |
1,63 Mio. | |
EPAM Systems Inc US29414B1044 |
200,67 20:33 |
197,68 196,85 |
+1,94 % 3,82 |
200,67 197,57 |
240,18 Tsd. | |
Netflix Inc US64110L1061 |
660,4000 20:33 |
648,7000 648,0200 |
+1,91 % 12,38 |
663,5700 648,7000 |
2,58 Mio. | |
Mondelez International Inc US6092071058 |
71,6750 20:33 |
70,6700 70,3400 |
+1,90 % 1,34 |
71,9150 70,4600 |
3,78 Mio. | |
Baxter International Inc US0718131099 |
35,15 20:33 |
34,82 34,51 |
+1,85 % 0,64 |
35,44 34,58 |
3,28 Mio. | |
Digital Realty Trust Inc US2538681030 |
152,25 20:33 |
149,85 149,57 |
+1,79 % 2,68 |
152,84 149,58 |
440,02 Tsd. |