S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
53,6800 16:53 |
52,9900 51,5000 |
+4,23 % 2,18 |
53,8200 52,6900 |
835,41 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
95,48 16:53 |
93,67 91,63 |
+4,20 % 3,85 |
96,31 93,42 |
928,72 Tsd. | |
|
Broadcom Inc US11135F1012 |
164,2599 16:53 |
161,2000 157,6900 |
+4,17 % 6,57 |
164,6900 160,3351 |
5,84 Mio. | |
|
Nike Inc US6541061031 |
81,77 16:53 |
82,10 78,52 |
+4,14 % 3,25 |
82,13 80,67 |
8,18 Mio. | |
|
Moderna Inc US60770K1079 |
85,6350 16:53 |
83,6500 82,2500 |
+4,12 % 3,39 |
86,1893 83,5600 |
1,13 Mio. | |
|
Carnival Corp PA1436583006 |
15,36 16:52 |
15,06 14,76 |
+4,03 % 0,60 |
15,41 15,04 |
7,33 Mio. | |
|
Target Corp US87612E1064 |
141,18 16:52 |
143,29 135,76 |
+3,99 % 5,42 |
143,88 140,74 |
1,82 Mio. | |
|
Jabil Inc US4663131039 |
107,35 16:52 |
105,11 103,27 |
+3,95 % 4,08 |
107,40 104,48 |
228,46 Tsd. | |
|
KeyCorp US4932671088 |
16,25 16:53 |
15,90 15,64 |
+3,90 % 0,61 |
16,32 15,90 |
3,34 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,47 16:52 |
18,30 17,78 |
+3,88 % 0,69 |
18,52 18,11 |
2,55 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,03 16:52 |
15,75 15,43 |
+3,87 % 0,60 |
16,08 15,73 |
3,11 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,53 16:53 |
43,35 41,91 |
+3,87 % 1,62 |
44,03 43,22 |
3,53 Mio. | |
|
Dollar Tree Inc US2567461080 |
95,7050 16:52 |
97,3580 92,3700 |
+3,61 % 3,34 |
100,6600 95,4200 |
1,31 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
164,24 16:53 |
163,30 158,53 |
+3,60 % 5,71 |
166,97 162,78 |
237,82 Tsd. | |
|
Carrier Global Corp US14448C1045 |
68,03 16:53 |
67,03 65,68 |
+3,57 % 2,35 |
68,09 67,03 |
1,36 Mio. |