S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
43,86 15:38 |
43,35 41,91 |
+4,65 % 1,95 |
43,94 43,26 |
984,22 Tsd. | |
Deckers Outdoor US2435371073 |
960,25 15:39 |
953,78 919,37 |
+4,45 % 40,88 |
966,50 950,00 |
23,01 Tsd. | |
Tesla Inc US88160R1014 |
210,0800 15:38 |
205,0200 201,3800 |
+4,32 % 8,70 |
210,2900 204,8200 |
9,57 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,50 15:38 |
93,67 91,63 |
+4,22 % 3,87 |
95,50 93,42 |
223,36 Tsd. | |
Nike Inc US6541061031 |
81,79 15:38 |
82,10 78,52 |
+4,16 % 3,27 |
82,13 80,67 |
3,07 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,0000 15:39 |
197,6200 193,0000 |
+4,15 % 8,00 |
201,5500 197,5000 |
52,37 Tsd. | |
Ross Stores Inc US7782961038 |
147,0200 15:39 |
144,8000 141,3400 |
+4,02 % 5,68 |
147,3200 144,4800 |
126,75 Tsd. | |
Moderna Inc US60770K1079 |
85,5300 15:38 |
83,6500 82,2500 |
+3,99 % 3,28 |
86,1893 83,5600 |
343,69 Tsd. | |
ON Semiconductor US6821891057 |
73,7700 15:39 |
73,0000 71,0800 |
+3,78 % 2,69 |
73,9000 72,8200 |
195,88 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7300 15:39 |
41,3000 40,2400 |
+3,70 % 1,49 |
41,9800 41,2208 |
488,16 Tsd. | |
Etsy Inc US29786A1060 |
53,3800 15:38 |
52,9900 51,5000 |
+3,65 % 1,88 |
53,5950 52,6900 |
143,22 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0950 15:38 |
9,9600 9,7400 |
+3,64 % 0,36 |
10,1600 9,9500 |
2,90 Mio. | |
United Rentals US9113631090 |
727,56 15:38 |
718,18 702,19 |
+3,61 % 25,37 |
727,56 714,13 |
21,70 Tsd. | |
Paycom Software Inc US70432V1026 |
160,48 15:38 |
157,52 155,17 |
+3,42 % 5,31 |
161,00 157,52 |
136,39 Tsd. | |
CarMax Group US1431301027 |
80,05 15:38 |
79,35 77,45 |
+3,36 % 2,60 |
80,38 79,08 |
35,55 Tsd. |