S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.202,00 15:32 |
8.140,00 8.068,96 |
+1,65 % 133,04 |
8.218,00 8.140,00 |
458 | |
|
Expedia Group Inc US30212P3038 |
134,7000 15:36 |
133,0100 132,5200 |
+1,65 % 2,18 |
134,7600 133,0000 |
46,58 Tsd. | |
|
Masco Corp US5745991068 |
71,71 15:36 |
71,37 70,58 |
+1,60 % 1,13 |
71,90 71,10 |
20,51 Tsd. | |
|
Carnival Corp PA1436583006 |
18,61 15:35 |
18,40 18,32 |
+1,58 % 0,29 |
18,62 18,38 |
1,06 Mio. | |
|
Centene Corp US15135B1017 |
67,03 15:36 |
67,33 66,00 |
+1,56 % 1,03 |
67,65 66,66 |
131,56 Tsd. | |
|
Cigna Group US1255231003 |
336,45 15:35 |
333,83 331,42 |
+1,52 % 5,03 |
338,76 333,83 |
51,36 Tsd. | |
|
Amazon.com Inc US0231351067 |
195,5760 15:36 |
195,5900 192,7200 |
+1,48 % 2,86 |
196,6200 194,9700 |
3,72 Mio. | |
|
International Business Machines Corp US4592001014 |
185,55 15:35 |
184,67 182,88 |
+1,46 % 2,67 |
185,75 184,52 |
199,89 Tsd. | |
|
Etsy Inc US29786A1060 |
62,4600 15:36 |
61,7100 61,5700 |
+1,45 % 0,89 |
62,5500 61,7100 |
72,49 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,61 15:36 |
43,24 43,00 |
+1,42 % 0,61 |
43,66 43,16 |
495,52 Tsd. | |
|
Marriott International Inc US5719032022 |
250,0300 15:35 |
247,9400 246,6700 |
+1,36 % 3,36 |
250,3200 247,6912 |
37,69 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,23 15:35 |
156,39 156,11 |
+1,36 % 2,12 |
158,72 156,32 |
25,26 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,50 15:35 |
344,71 341,00 |
+1,32 % 4,50 |
346,05 342,95 |
18,25 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,1750 15:36 |
87,1700 87,0300 |
+1,32 % 1,15 |
88,2600 87,1700 |
25,10 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,37 15:36 |
75,85 75,39 |
+1,30 % 0,98 |
76,44 75,60 |
70,46 Tsd. |