S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
11,1300 20:21 |
10,6500 10,6300 |
+4,70 % 0,50 |
11,1700 10,6500 |
33,71 Mio. | |
Charles River Laboratories International Inc US1598641074 |
226,33 20:21 |
217,27 216,25 |
+4,66 % 10,08 |
226,41 217,27 |
249,23 Tsd. | |
NVR Inc US62944T1051 |
8.444,73 20:20 |
8.140,00 8.068,96 |
+4,66 % 375,77 |
8.479,00 8.140,00 |
8,96 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,97 20:21 |
207,72 199,72 |
+4,63 % 9,25 |
211,44 205,60 |
500,09 Tsd. | |
Masco Corp US5745991068 |
73,83 20:21 |
71,37 70,58 |
+4,60 % 3,25 |
73,96 71,10 |
1,11 Mio. | |
WW Grainger Inc US3848021040 |
984,32 20:21 |
950,43 942,78 |
+4,41 % 41,54 |
986,08 949,04 |
221,06 Tsd. | |
Boeing Co US0970231058 |
186,74 20:22 |
180,05 179,11 |
+4,26 % 7,63 |
187,44 179,20 |
5,83 Mio. | |
Caterpillar Inc US1491231015 |
359,96 20:22 |
346,83 345,77 |
+4,10 % 14,19 |
361,20 345,26 |
2,82 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,1450 20:22 |
195,7700 195,2500 |
+4,04 % 7,90 |
203,4309 195,7700 |
1,06 Mio. | |
Allegion Plc IE00BFRT3W74 |
127,66 20:21 |
123,67 122,72 |
+4,02 % 4,94 |
127,83 122,80 |
297,66 Tsd. | |
Tractor Supply Company US8923561067 |
281,6800 20:21 |
271,3200 270,8400 |
+4,00 % 10,84 |
282,4300 270,8400 |
594,38 Tsd. | |
Hasbro Inc US4180561072 |
61,8800 20:22 |
59,7000 59,5100 |
+3,98 % 2,37 |
61,9700 59,5300 |
1,06 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2650 20:21 |
13,7400 13,7300 |
+3,90 % 0,54 |
14,2900 13,6900 |
14,81 Mio. | |
Revvity Inc US7140461093 |
112,32 20:21 |
108,66 108,11 |
+3,89 % 4,21 |
112,45 108,23 |
1,11 Mio. | |
Carnival Corp PA1436583006 |
19,03 20:22 |
18,40 18,32 |
+3,88 % 0,71 |
19,16 18,38 |
19,30 Mio. |