S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.413,13 18:18 |
8.140,00 8.068,96 |
+4,27 % 344,17 |
8.432,00 8.140,00 |
5,17 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,16 18:22 |
168,75 169,02 |
+4,22 % 7,14 |
176,69 168,75 |
2,30 Mio. | |
Centene Corp US15135B1017 |
68,64 18:22 |
67,33 66,00 |
+3,99 % 2,64 |
68,67 66,66 |
2,29 Mio. | |
Masco Corp US5745991068 |
73,40 18:22 |
71,37 70,58 |
+3,99 % 2,82 |
73,69 71,10 |
804,02 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,20 18:22 |
80,78 80,05 |
+3,94 % 3,15 |
83,20 80,21 |
630,69 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,34 18:23 |
87,57 86,92 |
+3,93 % 3,42 |
90,59 87,31 |
571,22 Tsd. | |
Carnival Corp PA1436583006 |
19,04 18:21 |
18,40 18,32 |
+3,93 % 0,72 |
19,08 18,38 |
13,76 Mio. | |
Boeing Co US0970231058 |
186,12 18:22 |
180,05 179,11 |
+3,91 % 7,01 |
186,19 179,20 |
3,44 Mio. | |
Pool Corporation US73278L1052 |
339,6200 18:21 |
327,4000 327,0400 |
+3,85 % 12,58 |
340,0000 325,0000 |
139,90 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,30 18:22 |
19,67 19,57 |
+3,73 % 0,73 |
20,38 19,64 |
5,60 Mio. | |
Parker Hannifin Corp US7010941042 |
565,01 18:22 |
549,05 544,74 |
+3,72 % 20,27 |
565,75 546,76 |
419,86 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,29 18:21 |
217,27 216,25 |
+3,72 % 8,04 |
224,39 217,27 |
112,47 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,95 18:22 |
256,27 255,52 |
+3,69 % 9,43 |
265,06 256,27 |
109,20 Tsd. | |
First Solar Inc US3364331070 |
221,2094 18:22 |
216,9000 213,4200 |
+3,65 % 7,79 |
221,6500 213,0000 |
1,49 Mio. | |
Allegion Plc IE00BFRT3W74 |
127,19 18:21 |
123,67 122,72 |
+3,64 % 4,47 |
127,19 122,80 |
220,13 Tsd. |