S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
45,9200 16:38 |
44,2500 44,3200 |
+3,61 % 1,60 |
45,9800 44,2500 |
2,00 Mio. | |
PNC Financial Services Group Inc US6934751057 |
175,09 16:38 |
168,75 169,02 |
+3,59 % 6,07 |
175,15 168,75 |
852,83 Tsd. | |
Elevance Health Inc US0367521038 |
549,32 16:38 |
543,85 530,66 |
+3,52 % 18,66 |
550,90 536,07 |
530,54 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,64 16:38 |
217,27 216,25 |
+3,42 % 7,39 |
223,68 217,27 |
58,37 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,7500 16:39 |
116,3500 115,8800 |
+3,34 % 3,87 |
119,7500 115,6700 |
618,28 Tsd. | |
Hasbro Inc US4180561072 |
61,4400 16:38 |
59,7000 59,5100 |
+3,24 % 1,93 |
61,4500 59,5300 |
556,99 Tsd. | |
Carrier Global Corp US14448C1045 |
69,54 16:38 |
67,77 67,36 |
+3,23 % 2,18 |
69,55 67,70 |
783,78 Tsd. | |
Moderna Inc US60770K1079 |
125,3500 16:38 |
122,7600 121,4800 |
+3,19 % 3,87 |
126,2300 120,7900 |
863,62 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6801 16:38 |
80,4500 80,1900 |
+3,11 % 2,49 |
82,8450 80,1900 |
926,52 Tsd. | |
WW Grainger Inc US3848021040 |
971,68 16:36 |
950,43 942,78 |
+3,07 % 28,90 |
974,52 949,04 |
84,45 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,50 16:38 |
87,57 86,92 |
+2,97 % 2,58 |
89,71 87,31 |
214,07 Tsd. | |
News Corporation US65249B2088 |
29,1800 16:38 |
28,5100 28,3400 |
+2,96 % 0,84 |
29,2800 28,4500 |
227,40 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,61 16:38 |
21,01 21,00 |
+2,90 % 0,61 |
21,61 20,90 |
1,87 Mio. | |
Cigna Group US1255231003 |
341,04 16:39 |
333,83 331,42 |
+2,90 % 9,62 |
342,46 333,83 |
195,90 Tsd. | |
State Street Corporation US8574771031 |
81,23 16:38 |
79,50 78,94 |
+2,90 % 2,29 |
81,54 78,15 |
836,88 Tsd. |