S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Diamondback Energy Inc US25278X1090 |
179,4263 19:31 |
174,2100 174,8100 |
+2,64 % 4,62 |
179,9300 174,2100 |
856,70 Tsd. | |
|
ConocoPhillips US20825C1045 |
108,32 19:33 |
105,51 105,55 |
+2,62 % 2,77 |
108,50 105,30 |
4,50 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,51 19:32 |
45,96 45,32 |
+2,61 % 1,19 |
47,43 45,81 |
5,37 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,36 19:33 |
26,62 26,66 |
+2,61 % 0,70 |
27,41 26,61 |
2,66 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,24 19:32 |
91,68 90,94 |
+2,53 % 2,30 |
94,01 91,19 |
837,89 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,26 19:32 |
40,60 40,26 |
+2,48 % 1,00 |
41,61 40,50 |
2,15 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
52,5800 19:33 |
52,0000 51,3400 |
+2,42 % 1,24 |
53,7500 51,9009 |
5,09 Mio. | |
|
Western Digital Corporation US9581021055 |
65,6000 19:32 |
64,6700 64,0900 |
+2,36 % 1,51 |
66,2500 64,4300 |
1,94 Mio. | |
|
PACCAR Inc US6937181088 |
97,9000 19:32 |
96,1900 95,7000 |
+2,30 % 2,20 |
99,3489 96,0750 |
1,14 Mio. | |
|
BorgWarner Inc US0997241064 |
32,93 19:32 |
32,52 32,20 |
+2,27 % 0,73 |
33,25 32,41 |
768,86 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
337,61 19:33 |
332,01 330,26 |
+2,23 % 7,35 |
340,57 330,16 |
105,36 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,30 19:33 |
69,64 68,79 |
+2,20 % 1,51 |
71,46 69,35 |
1,56 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,18 19:32 |
65,08 64,76 |
+2,19 % 1,42 |
66,59 64,65 |
936,96 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,27 19:33 |
40,53 40,40 |
+2,14 % 0,87 |
41,48 40,44 |
9,99 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
191,64 19:33 |
190,01 187,65 |
+2,13 % 3,99 |
193,05 188,51 |
837,43 Tsd. |