S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
120,5800 17:41 |
116,3500 115,8800 |
+4,06 % 4,70 |
120,8600 115,6700 |
1,14 Mio. | |
|
Masco Corp US5745991068 |
73,35 17:41 |
71,37 70,58 |
+3,92 % 2,77 |
73,69 71,10 |
663,03 Tsd. | |
|
Qorvo Inc US74736K1016 |
130,9100 17:40 |
126,8300 126,3200 |
+3,63 % 4,59 |
130,9300 126,5100 |
436,57 Tsd. | |
|
State Street Corporation US8574771031 |
81,72 17:40 |
79,50 78,94 |
+3,52 % 2,78 |
82,85 78,15 |
2,53 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
89,98 17:40 |
87,57 86,92 |
+3,52 % 3,06 |
90,59 87,31 |
483,28 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
563,88 17:41 |
549,05 544,74 |
+3,51 % 19,14 |
565,75 546,76 |
342,16 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,72 17:41 |
67,77 67,36 |
+3,50 % 2,36 |
69,89 67,70 |
1,34 Mio. | |
|
Caterpillar Inc US1491231015 |
357,80 17:41 |
346,83 345,77 |
+3,48 % 12,03 |
361,20 345,26 |
2,05 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
174,84 17:41 |
168,75 169,02 |
+3,44 % 5,82 |
176,69 168,75 |
2,00 Mio. | |
|
Centene Corp US15135B1017 |
68,25 17:41 |
67,33 66,00 |
+3,41 % 2,25 |
68,56 66,66 |
1,97 Mio. | |
|
WW Grainger Inc US3848021040 |
974,07 17:34 |
950,43 942,78 |
+3,32 % 31,29 |
978,51 949,04 |
112,59 Tsd. | |
|
Hubbell Incorporated US4435106079 |
387,00 17:41 |
378,32 374,60 |
+3,31 % 12,40 |
387,88 376,91 |
155,69 Tsd. | |
|
Pool Corporation US73278L1052 |
337,7100 17:41 |
327,4000 327,0400 |
+3,26 % 10,67 |
338,9900 325,0000 |
101,68 Tsd. | |
|
Elevance Health Inc US0367521038 |
547,93 17:41 |
543,85 530,66 |
+3,25 % 17,27 |
550,90 536,07 |
705,66 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,63 17:41 |
73,11 72,29 |
+3,24 % 2,34 |
74,84 73,11 |
7,23 Mio. |