S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
114,0700 21:11 |
111,8300 111,0100 |
+2,76 % 3,06 |
116,2100 110,9000 |
1,52 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
192,65 21:12 |
190,01 187,65 |
+2,66 % 5,00 |
193,05 188,51 |
1,15 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,52 21:11 |
45,96 45,32 |
+2,65 % 1,20 |
47,43 45,81 |
6,09 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
144,68 21:11 |
140,93 140,95 |
+2,65 % 3,73 |
146,60 140,93 |
1,46 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,36 21:12 |
26,62 26,66 |
+2,63 % 0,70 |
27,41 26,61 |
3,65 Mio. | |
|
ConocoPhillips US20825C1045 |
108,28 21:12 |
105,51 105,55 |
+2,58 % 2,73 |
108,50 105,30 |
5,72 Mio. | |
|
Western Digital Corporation US9581021055 |
65,7200 21:11 |
64,6700 64,0900 |
+2,54 % 1,63 |
66,2500 64,4300 |
2,48 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,43 21:12 |
40,53 40,40 |
+2,54 % 1,03 |
41,49 40,44 |
12,67 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,23 21:11 |
91,68 90,94 |
+2,52 % 2,29 |
94,01 91,19 |
1,13 Mio. | |
|
PACCAR Inc US6937181088 |
98,0400 21:11 |
96,1900 95,7000 |
+2,45 % 2,34 |
99,3489 96,0750 |
1,42 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,22 21:11 |
40,60 40,26 |
+2,37 % 0,96 |
41,61 40,50 |
2,68 Mio. | |
|
Zebra Technologies Corp US9892071054 |
351,4500 21:10 |
347,0700 343,7900 |
+2,23 % 7,66 |
352,6200 345,5900 |
265,08 Tsd. | |
|
First Solar Inc US3364331070 |
238,4600 21:11 |
233,3600 233,3100 |
+2,21 % 5,15 |
241,4951 232,0000 |
1,26 Mio. | |
|
Discover Financial Services US2547091080 |
136,86 21:11 |
134,53 133,91 |
+2,20 % 2,95 |
138,88 134,37 |
705,34 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,31 21:11 |
69,64 68,79 |
+2,20 % 1,52 |
71,46 69,35 |
2,08 Mio. |