S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
241,3700 17:34 |
235,0000 233,8900 |
+3,20 % 7,48 |
243,9800 233,8900 |
328,61 Tsd. | |
|
PACCAR Inc US6937181088 |
98,7300 17:35 |
96,1900 95,7000 |
+3,17 % 3,03 |
99,3489 96,0750 |
751,29 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,51 17:35 |
40,60 40,26 |
+3,10 % 1,25 |
41,61 40,50 |
1,44 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,74 17:34 |
85,67 85,13 |
+3,07 % 2,61 |
87,96 85,65 |
969,71 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,72 17:35 |
91,68 90,94 |
+3,06 % 2,78 |
93,80 91,19 |
424,04 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,17 17:35 |
32,52 32,20 |
+3,03 % 0,98 |
33,17 32,41 |
398,98 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,9900 17:34 |
64,6700 64,0900 |
+2,96 % 1,90 |
66,2500 64,4300 |
1,16 Mio. | |
|
First Solar Inc US3364331070 |
240,0800 17:35 |
233,3600 233,3100 |
+2,90 % 6,77 |
241,4951 232,0000 |
610,88 Tsd. | |
|
Discover Financial Services US2547091080 |
137,72 17:34 |
134,53 133,91 |
+2,84 % 3,81 |
138,32 134,37 |
325,17 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,62 17:34 |
69,64 68,79 |
+2,66 % 1,83 |
71,46 69,35 |
789,30 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,48 17:35 |
65,08 64,76 |
+2,66 % 1,72 |
66,59 64,65 |
502,17 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
192,48 17:34 |
190,01 187,65 |
+2,57 % 4,83 |
192,96 188,51 |
443,18 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,76 17:35 |
46,75 46,62 |
+2,45 % 1,14 |
47,89 46,74 |
436,14 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,04 17:35 |
69,11 69,36 |
+2,41 % 1,68 |
71,70 69,01 |
2,27 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,23 17:35 |
71,97 71,52 |
+2,39 % 1,71 |
73,73 71,31 |
6,08 Mio. |