S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
68,91 18:57 |
67,33 66,00 |
+4,41 % 2,91 |
69,01 66,66 |
2,58 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,30 18:58 |
168,75 169,02 |
+4,31 % 7,28 |
176,69 168,75 |
2,54 Mio. | |
Charles River Laboratories International Inc US1598641074 |
225,53 18:56 |
217,27 216,25 |
+4,29 % 9,28 |
226,14 217,27 |
164,88 Tsd. | |
First Solar Inc US3364331070 |
222,2500 18:58 |
216,9000 213,4200 |
+4,14 % 8,83 |
222,3500 213,0000 |
1,68 Mio. | |
Boeing Co US0970231058 |
186,51 18:58 |
180,05 179,11 |
+4,13 % 7,40 |
186,74 179,20 |
4,76 Mio. | |
Carnival Corp PA1436583006 |
19,07 18:58 |
18,40 18,32 |
+4,09 % 0,75 |
19,08 18,38 |
15,27 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0573 18:58 |
10,6500 10,6300 |
+4,02 % 0,43 |
11,1700 10,6500 |
27,81 Mio. | |
Masco Corp US5745991068 |
73,40 18:57 |
71,37 70,58 |
+4,00 % 2,82 |
73,69 71,10 |
891,72 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,64 18:57 |
256,27 255,52 |
+3,96 % 10,12 |
265,94 256,27 |
128,25 Tsd. | |
WW Grainger Inc US3848021040 |
979,71 18:58 |
950,43 942,78 |
+3,92 % 36,93 |
981,00 949,04 |
157,20 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,14 18:57 |
80,78 80,05 |
+3,86 % 3,09 |
83,44 80,21 |
725,14 Tsd. | |
Tractor Supply Company US8923561067 |
281,0700 18:57 |
271,3200 270,8400 |
+3,78 % 10,23 |
281,0700 270,8400 |
446,38 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,15 18:57 |
145,35 144,70 |
+3,77 % 5,45 |
150,43 145,00 |
373,90 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,30 18:57 |
19,67 19,57 |
+3,73 % 0,73 |
20,38 19,64 |
6,24 Mio. | |
Parker Hannifin Corp US7010941042 |
564,94 18:57 |
549,05 544,74 |
+3,71 % 20,20 |
567,02 546,76 |
482,56 Tsd. |