S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
44,76 17:12 |
43,24 43,00 |
+4,08 % 1,76 |
44,80 43,16 |
5,09 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
120,4400 17:12 |
116,3500 115,8800 |
+3,94 % 4,56 |
120,5400 115,6700 |
922,33 Tsd. | |
|
Centene Corp US15135B1017 |
68,46 17:12 |
67,33 66,00 |
+3,73 % 2,46 |
68,56 66,66 |
1,76 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,9624 17:12 |
44,2500 44,3200 |
+3,71 % 1,64 |
46,0550 44,2500 |
2,82 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
90,14 17:10 |
87,57 86,92 |
+3,70 % 3,22 |
90,14 87,31 |
301,45 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,83 17:12 |
67,77 67,36 |
+3,67 % 2,47 |
69,89 67,70 |
1,11 Mio. | |
|
Caterpillar Inc US1491231015 |
358,10 17:11 |
346,83 345,77 |
+3,57 % 12,33 |
358,21 345,26 |
1,45 Mio. | |
|
News Corporation US65249B2088 |
29,3300 17:11 |
28,5100 28,3400 |
+3,49 % 0,99 |
29,3500 28,4500 |
315,75 Tsd. | |
|
Elevance Health Inc US0367521038 |
548,91 17:12 |
543,85 530,66 |
+3,44 % 18,25 |
550,90 536,07 |
636,26 Tsd. | |
|
Qorvo Inc US74736K1016 |
130,6500 17:12 |
126,8300 126,3200 |
+3,43 % 4,33 |
130,7000 126,5100 |
379,26 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
563,18 17:10 |
549,05 544,74 |
+3,38 % 18,44 |
563,65 546,76 |
263,41 Tsd. | |
|
WW Grainger Inc US3848021040 |
974,44 17:10 |
950,43 942,78 |
+3,36 % 31,66 |
974,80 949,04 |
95,41 Tsd. | |
|
Hubbell Incorporated US4435106079 |
387,16 17:11 |
378,32 374,60 |
+3,35 % 12,56 |
387,16 376,91 |
143,93 Tsd. | |
|
Hasbro Inc US4180561072 |
61,5000 17:12 |
59,7000 59,5100 |
+3,34 % 1,99 |
61,5200 59,5300 |
625,38 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,69 17:11 |
123,67 122,72 |
+3,23 % 3,97 |
126,86 122,80 |
153,04 Tsd. |