S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
548,83 16:26 |
543,85 530,66 |
+3,42 % 18,17 |
550,90 536,07 |
501,25 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,47 16:26 |
43,24 43,00 |
+3,41 % 1,47 |
44,47 43,16 |
3,68 Mio. | |
WW Grainger Inc US3848021040 |
972,51 16:25 |
950,43 942,78 |
+3,15 % 29,73 |
974,52 949,04 |
80,41 Tsd. | |
News Corporation US65249B2088 |
29,2200 16:26 |
28,5100 28,3400 |
+3,11 % 0,88 |
29,2600 28,4500 |
209,25 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,6800 16:26 |
44,2500 44,3200 |
+3,07 % 1,36 |
45,7650 44,2500 |
1,69 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6500 16:26 |
80,4500 80,1900 |
+3,07 % 2,46 |
82,7800 80,1900 |
802,37 Tsd. | |
State Street Corporation US8574771031 |
81,34 16:26 |
79,50 78,94 |
+3,04 % 2,40 |
81,41 78,15 |
710,54 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,3900 16:26 |
116,3500 115,8800 |
+3,03 % 3,51 |
119,3900 115,6700 |
460,70 Tsd. | |
Carrier Global Corp US14448C1045 |
69,36 16:26 |
67,77 67,36 |
+2,97 % 2,00 |
69,49 67,70 |
700,29 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,60 16:26 |
217,27 216,25 |
+2,94 % 6,35 |
223,47 217,27 |
46,53 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,98 16:26 |
168,75 169,02 |
+2,93 % 4,96 |
174,69 168,75 |
757,53 Tsd. | |
News Corporation US65249B1098 |
28,5000 16:26 |
27,8000 27,7000 |
+2,89 % 0,80 |
28,5700 27,7500 |
1,20 Mio. | |
Allegion Plc IE00BFRT3W74 |
126,23 16:26 |
123,67 122,72 |
+2,86 % 3,51 |
126,86 122,80 |
84,01 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,59 16:26 |
21,01 21,00 |
+2,79 % 0,59 |
21,60 20,90 |
1,74 Mio. | |
Hasbro Inc US4180561072 |
61,1300 16:26 |
59,7000 59,5100 |
+2,72 % 1,62 |
61,1500 59,5300 |
525,83 Tsd. |