S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
762,08 18:36 |
748,23 741,96 |
+2,71 % 20,12 |
768,42 744,60 |
168,20 Tsd. | |
|
First Solar Inc US3364331070 |
239,6200 18:42 |
233,3600 233,3100 |
+2,70 % 6,31 |
241,4951 232,0000 |
974,08 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
179,5220 18:42 |
174,2100 174,8100 |
+2,70 % 4,71 |
179,7000 174,2100 |
688,29 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,37 18:42 |
26,62 26,66 |
+2,64 % 0,71 |
27,41 26,61 |
2,11 Mio. | |
|
Henry Schein Inc US8064071025 |
71,7100 18:43 |
70,3900 69,8700 |
+2,63 % 1,84 |
71,8900 70,0200 |
377,49 Tsd. | |
|
ConocoPhillips US20825C1045 |
108,32 18:41 |
105,51 105,55 |
+2,62 % 2,77 |
108,50 105,30 |
3,72 Mio. | |
|
PACCAR Inc US6937181088 |
98,2100 18:42 |
96,1900 95,7000 |
+2,62 % 2,51 |
99,3489 96,0750 |
969,71 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,29 18:42 |
40,60 40,26 |
+2,55 % 1,03 |
41,61 40,50 |
1,88 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,23 18:42 |
91,68 90,94 |
+2,52 % 2,29 |
94,01 91,19 |
670,45 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
52,6250 18:41 |
52,0000 51,3400 |
+2,50 % 1,29 |
53,7500 51,9009 |
4,70 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
338,52 18:43 |
332,01 330,26 |
+2,50 % 8,26 |
340,57 330,16 |
90,71 Tsd. | |
|
Halliburton Co US4062161017 |
29,11 18:42 |
28,49 28,41 |
+2,45 % 0,70 |
29,13 28,43 |
3,04 Mio. | |
|
BorgWarner Inc US0997241064 |
32,99 18:42 |
32,52 32,20 |
+2,44 % 0,79 |
33,25 32,41 |
604,21 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,46 18:43 |
69,64 68,79 |
+2,43 % 1,67 |
71,46 69,35 |
1,29 Mio. | |
|
HP Inc US40434L1052 |
34,56 18:41 |
34,05 33,76 |
+2,35 % 0,80 |
34,91 33,99 |
4,01 Mio. |