S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
49,79 19:41 |
48,75 48,71 |
+2,22 % 1,08 |
49,93 48,75 |
1,11 Mio. | |
Eli Lilly and Co US5324571083 |
927,77 19:42 |
910,00 908,05 |
+2,17 % 19,72 |
934,38 903,79 |
1,91 Mio. | |
PACCAR Inc US6937181088 |
94,6900 19:41 |
92,6600 92,6800 |
+2,17 % 2,01 |
94,8400 92,5750 |
1,28 Mio. | |
International Paper Company US4601461035 |
46,21 19:41 |
45,83 45,23 |
+2,17 % 0,98 |
46,66 45,26 |
2,43 Mio. | |
General Mills Inc US3703341046 |
70,67 19:42 |
69,21 69,20 |
+2,12 % 1,47 |
71,08 69,21 |
1,64 Mio. | |
Globe Life Inc US37959E1029 |
95,05 19:39 |
93,45 93,18 |
+2,01 % 1,87 |
95,07 93,09 |
296,75 Tsd. | |
KKR and Company Inc US48251W1045 |
118,10 19:41 |
116,00 115,81 |
+1,97 % 2,29 |
118,68 115,89 |
1,43 Mio. | |
Baxter International Inc US0718131099 |
35,16 19:41 |
34,82 34,51 |
+1,88 % 0,65 |
35,44 34,58 |
3,03 Mio. | |
ConAgra Brands Inc US2058871029 |
30,92 19:41 |
30,40 30,36 |
+1,83 % 0,56 |
31,06 30,38 |
2,25 Mio. | |
Mondelez International Inc US6092071058 |
71,6100 19:42 |
70,6700 70,3400 |
+1,81 % 1,27 |
71,9150 70,4600 |
3,24 Mio. | |
Digital Realty Trust Inc US2538681030 |
152,27 19:41 |
149,85 149,57 |
+1,81 % 2,70 |
152,84 149,58 |
376,75 Tsd. | |
GE Vernova Inc US36828A1016 |
182,89 19:42 |
180,00 179,65 |
+1,80 % 3,24 |
185,19 178,25 |
1,50 Mio. | |
Prudential Financial Inc US7443201022 |
111,47 19:41 |
109,57 109,50 |
+1,80 % 1,97 |
111,66 109,50 |
625,90 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,4900 19:41 |
275,4800 274,6800 |
+1,75 % 4,81 |
279,6150 275,4800 |
134,73 Tsd. | |
Phillips 66 US7185461040 |
137,00 19:41 |
135,27 134,66 |
+1,74 % 2,34 |
137,66 134,96 |
790,02 Tsd. |