S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
847,5000 22:00 |
862,5750 803,7500 |
+5,44 % 43,75 |
863,1900 825,0000 |
2,07 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,93 22:10 |
30,24 28,39 |
+5,42 % 1,54 |
31,64 29,74 |
27,60 Mio. | |
|
ON Semiconductor US6821891057 |
73,3200 22:00 |
72,3650 69,6500 |
+5,27 % 3,67 |
73,9100 70,0900 |
5,75 Mio. | |
|
Dell Technologies Inc US24703L2025 |
126,49 22:10 |
122,38 120,17 |
+5,26 % 6,32 |
127,00 121,39 |
13,34 Mio. | |
|
PPG Industries Inc US6935061076 |
134,55 22:10 |
129,32 127,84 |
+5,25 % 6,71 |
134,87 128,98 |
2,33 Mio. | |
|
Agilent Technologies US00846U1016 |
146,74 22:10 |
141,26 139,44 |
+5,24 % 7,30 |
146,96 140,54 |
2,15 Mio. | |
|
Teradyne Inc US8807701029 |
137,4100 22:00 |
136,7600 130,6300 |
+5,19 % 6,78 |
138,4100 133,0000 |
2,10 Mio. | |
|
Wells Fargo and Company US9497461015 |
56,39 22:10 |
54,04 53,61 |
+5,19 % 2,78 |
57,11 53,32 |
34,46 Mio. | |
|
Rockwell Automation Inc US7739031091 |
271,16 22:10 |
262,39 258,04 |
+5,08 % 13,12 |
271,88 262,39 |
980,72 Tsd. | |
|
CarMax Group US1431301027 |
78,21 22:10 |
72,99 74,49 |
+4,99 % 3,72 |
79,71 72,73 |
6,53 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.491,02 22:10 |
1.434,23 1.420,36 |
+4,97 % 70,66 |
1.492,92 1.430,66 |
165,24 Tsd. | |
|
Mosaic Company US61945C1036 |
26,53 22:10 |
25,76 25,35 |
+4,65 % 1,18 |
27,00 25,66 |
5,09 Mio. | |
|
Waters Corp US9418481035 |
355,68 22:10 |
344,57 340,00 |
+4,61 % 15,68 |
356,02 342,20 |
465,24 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,08 22:10 |
20,63 20,19 |
+4,41 % 0,89 |
21,58 20,60 |
18,02 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
197,61 22:10 |
194,01 189,31 |
+4,38 % 8,30 |
197,83 193,41 |
902,70 Tsd. |