S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Diamondback Energy Inc US25278X1090 |
179,4400 20:30 |
174,2100 174,8100 |
+2,65 % 4,63 |
179,9900 174,2100 |
1,03 Mio. | |
|
GE Vernova Inc US36828A1016 |
236,01 20:30 |
237,67 229,93 |
+2,64 % 6,08 |
240,00 233,51 |
3,89 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
144,66 20:29 |
140,93 140,95 |
+2,63 % 3,71 |
146,60 140,93 |
1,36 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,50 20:30 |
45,96 45,32 |
+2,60 % 1,18 |
47,43 45,81 |
5,75 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,35 20:30 |
26,62 26,66 |
+2,59 % 0,69 |
27,41 26,61 |
3,21 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
52,6400 20:30 |
52,0000 51,3400 |
+2,53 % 1,30 |
53,7500 51,9009 |
5,63 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,27 20:30 |
40,60 40,26 |
+2,51 % 1,01 |
41,61 40,50 |
2,49 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
192,11 20:29 |
190,01 187,65 |
+2,37 % 4,46 |
193,05 188,51 |
990,50 Tsd. | |
|
PACCAR Inc US6937181088 |
97,9700 20:30 |
96,1900 95,7000 |
+2,37 % 2,27 |
99,3489 96,0750 |
1,31 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,64 20:30 |
16,37 16,25 |
+2,37 % 0,39 |
16,67 16,33 |
1,63 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,09 20:30 |
91,68 90,94 |
+2,36 % 2,15 |
94,01 91,19 |
1,02 Mio. | |
|
Western Digital Corporation US9581021055 |
65,6000 20:30 |
64,6700 64,0900 |
+2,36 % 1,51 |
66,2500 64,4300 |
2,23 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,39 20:29 |
69,64 68,79 |
+2,33 % 1,60 |
71,46 69,35 |
1,84 Mio. | |
|
Discover Financial Services US2547091080 |
136,85 20:30 |
134,53 133,91 |
+2,20 % 2,94 |
138,88 134,37 |
637,85 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,58 20:29 |
121,65 121,08 |
+2,06 % 2,50 |
123,71 121,65 |
364,02 Tsd. |