S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
68,93 18:46 |
67,33 66,00 |
+4,43 % 2,93 |
69,01 66,66 |
2,49 Mio. | |
Charles River Laboratories International Inc US1598641074 |
225,73 18:47 |
217,27 216,25 |
+4,38 % 9,48 |
226,14 217,27 |
160,81 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,43 18:46 |
207,72 199,72 |
+4,36 % 8,71 |
211,44 205,60 |
340,56 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0795 18:47 |
10,6500 10,6300 |
+4,23 % 0,45 |
11,1700 10,6500 |
27,27 Mio. | |
Pentair Inc IE00BLS09M33 |
83,39 18:46 |
80,78 80,05 |
+4,17 % 3,34 |
83,44 80,21 |
707,93 Tsd. | |
Masco Corp US5745991068 |
73,46 18:47 |
71,37 70,58 |
+4,08 % 2,88 |
73,69 71,10 |
872,43 Tsd. | |
WW Grainger Inc US3848021040 |
980,90 18:47 |
950,43 942,78 |
+4,04 % 38,12 |
981,00 949,04 |
154,07 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,82 18:42 |
256,27 255,52 |
+4,03 % 10,30 |
265,93 256,27 |
119,28 Tsd. | |
Boeing Co US0970231058 |
186,28 18:48 |
180,05 179,11 |
+4,00 % 7,17 |
186,56 179,20 |
4,61 Mio. | |
Carnival Corp PA1436583006 |
19,05 18:47 |
18,40 18,32 |
+3,98 % 0,73 |
19,08 18,38 |
14,72 Mio. | |
Allegion Plc IE00BFRT3W74 |
127,56 18:47 |
123,67 122,72 |
+3,94 % 4,84 |
127,83 122,80 |
239,92 Tsd. | |
Parker Hannifin Corp US7010941042 |
566,00 18:47 |
549,05 544,74 |
+3,90 % 21,26 |
567,02 546,76 |
469,19 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,29 18:47 |
145,35 144,70 |
+3,86 % 5,59 |
150,35 145,00 |
327,77 Tsd. | |
Pool Corporation US73278L1052 |
339,3000 18:46 |
327,4000 327,0400 |
+3,75 % 12,26 |
340,0000 325,0000 |
178,86 Tsd. | |
First Solar Inc US3364331070 |
221,3000 18:47 |
216,9000 213,4200 |
+3,69 % 7,88 |
221,6500 213,0000 |
1,61 Mio. |