S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
73,24 17:47 |
71,37 70,58 |
+3,77 % 2,66 |
73,69 71,10 |
673,49 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
120,0800 17:47 |
116,3500 115,8800 |
+3,62 % 4,20 |
120,8600 115,6700 |
1,37 Mio. | |
Parker Hannifin Corp US7010941042 |
564,01 17:47 |
549,05 544,74 |
+3,54 % 19,27 |
565,75 546,76 |
359,57 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,99 17:47 |
87,57 86,92 |
+3,53 % 3,07 |
90,59 87,31 |
512,17 Tsd. | |
Qorvo Inc US74736K1016 |
130,6750 17:48 |
126,8300 126,3200 |
+3,45 % 4,36 |
130,9900 126,5100 |
457,57 Tsd. | |
Carrier Global Corp US14448C1045 |
69,67 17:47 |
67,77 67,36 |
+3,42 % 2,31 |
69,89 67,70 |
1,42 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,23 17:45 |
256,27 255,52 |
+3,41 % 8,71 |
264,23 256,27 |
90,47 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,76 17:47 |
168,75 169,02 |
+3,40 % 5,74 |
176,69 168,75 |
2,03 Mio. | |
Pool Corporation US73278L1052 |
338,0100 17:47 |
327,4000 327,0400 |
+3,35 % 10,97 |
338,9900 325,0000 |
106,40 Tsd. | |
Hubbell Incorporated US4435106079 |
387,14 17:47 |
378,32 374,60 |
+3,35 % 12,54 |
388,62 376,91 |
161,78 Tsd. | |
WW Grainger Inc US3848021040 |
973,94 17:46 |
950,43 942,78 |
+3,31 % 31,16 |
978,51 949,04 |
117,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,31 17:47 |
217,27 216,25 |
+3,26 % 7,06 |
223,68 217,27 |
91,89 Tsd. | |
Centene Corp US15135B1017 |
68,15 17:47 |
67,33 66,00 |
+3,26 % 2,15 |
68,56 66,66 |
2,00 Mio. | |
Pentair Inc IE00BLS09M33 |
82,64 17:46 |
80,78 80,05 |
+3,24 % 2,59 |
82,80 80,21 |
582,69 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,5250 17:48 |
195,7700 195,2500 |
+3,21 % 6,28 |
202,0378 195,7700 |
588,41 Tsd. |