S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
44,79 17:23 |
43,24 43,00 |
+4,16 % 1,79 |
44,87 43,16 |
5,41 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,1450 17:24 |
44,2500 44,3200 |
+4,12 % 1,83 |
46,1500 44,2500 |
3,14 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,5800 17:24 |
116,3500 115,8800 |
+4,06 % 4,70 |
120,5900 115,6700 |
986,76 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,37 17:23 |
87,57 86,92 |
+3,97 % 3,45 |
90,44 87,31 |
347,71 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,60 17:23 |
168,75 169,02 |
+3,89 % 6,58 |
176,69 168,75 |
1,86 Mio. | |
Caterpillar Inc US1491231015 |
359,01 17:23 |
346,83 345,77 |
+3,83 % 13,24 |
359,50 345,26 |
1,68 Mio. | |
WW Grainger Inc US3848021040 |
977,12 17:20 |
950,43 942,78 |
+3,64 % 34,34 |
977,50 949,04 |
103,54 Tsd. | |
Pool Corporation US73278L1052 |
338,9400 17:23 |
327,4000 327,0400 |
+3,64 % 11,90 |
338,9900 325,0000 |
86,77 Tsd. | |
Carrier Global Corp US14448C1045 |
69,80 17:23 |
67,77 67,36 |
+3,62 % 2,44 |
69,89 67,70 |
1,18 Mio. | |
Parker Hannifin Corp US7010941042 |
564,42 17:23 |
549,05 544,74 |
+3,61 % 19,68 |
564,58 546,76 |
293,05 Tsd. | |
Hubbell Incorporated US4435106079 |
387,60 17:21 |
378,32 374,60 |
+3,47 % 13,00 |
387,88 376,91 |
148,79 Tsd. | |
Centene Corp US15135B1017 |
68,29 17:23 |
67,33 66,00 |
+3,47 % 2,29 |
68,56 66,66 |
1,83 Mio. | |
Hasbro Inc US4180561072 |
61,5400 17:22 |
59,7000 59,5100 |
+3,41 % 2,03 |
61,5800 59,5300 |
645,19 Tsd. | |
Elevance Health Inc US0367521038 |
548,75 17:23 |
543,85 530,66 |
+3,41 % 18,09 |
550,90 536,07 |
661,64 Tsd. | |
Qorvo Inc US74736K1016 |
130,6195 17:24 |
126,8300 126,3200 |
+3,40 % 4,30 |
130,7700 126,5100 |
403,60 Tsd. |