S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
139,5400 21:50 |
133,0100 132,5200 |
+5,30 % 7,02 |
141,6000 133,0000 |
3,17 Mio. | |
Charles River Laboratories International Inc US1598641074 |
227,45 21:50 |
217,27 216,25 |
+5,18 % 11,20 |
228,53 217,27 |
347,16 Tsd. | |
Masco Corp US5745991068 |
74,20 21:50 |
71,37 70,58 |
+5,13 % 3,62 |
74,29 71,10 |
1,51 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,40 21:50 |
256,27 255,52 |
+5,04 % 12,88 |
268,43 256,27 |
270,26 Tsd. | |
Wells Fargo and Company US9497461015 |
60,53 21:51 |
58,04 57,73 |
+4,84 % 2,80 |
60,62 57,53 |
18,58 Mio. | |
EPAM Systems Inc US29414B1044 |
209,25 21:50 |
207,72 199,72 |
+4,77 % 9,53 |
211,44 205,60 |
601,91 Tsd. | |
United Rentals US9113631090 |
741,13 21:50 |
707,24 707,41 |
+4,77 % 33,72 |
741,87 707,24 |
482,37 Tsd. | |
Centene Corp US15135B1017 |
69,11 21:50 |
67,33 66,00 |
+4,71 % 3,11 |
69,19 66,66 |
4,10 Mio. | |
Revvity Inc US7140461093 |
113,13 21:50 |
108,66 108,11 |
+4,64 % 5,02 |
113,79 108,23 |
1,23 Mio. | |
Carnival Corp PA1436583006 |
19,17 21:50 |
18,40 18,32 |
+4,64 % 0,85 |
19,24 18,38 |
25,33 Mio. | |
Waters Corp US9418481035 |
316,91 21:50 |
304,26 302,93 |
+4,61 % 13,98 |
317,36 304,26 |
378,30 Tsd. | |
AO Smith Corp US8318652091 |
91,80 21:50 |
88,77 87,80 |
+4,56 % 4,00 |
91,91 88,50 |
887,76 Tsd. | |
WW Grainger Inc US3848021040 |
985,58 21:50 |
950,43 942,78 |
+4,54 % 42,80 |
986,08 949,04 |
276,10 Tsd. | |
Elevance Health Inc US0367521038 |
554,12 21:51 |
543,85 530,66 |
+4,42 % 23,46 |
554,38 536,07 |
1,38 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,49 21:50 |
168,75 169,02 |
+4,42 % 7,47 |
177,47 168,75 |
4,12 Mio. |