S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
11,1850 21:59 |
10,6500 10,6300 |
+5,22 % 0,56 |
11,2400 10,6500 |
45,30 Mio. | |
PNC Financial Services Group Inc US6934751057 |
177,72 21:58 |
168,75 169,02 |
+5,15 % 8,70 |
177,83 168,75 |
4,51 Mio. | |
Masco Corp US5745991068 |
74,14 21:58 |
71,37 70,58 |
+5,04 % 3,56 |
74,29 71,10 |
1,72 Mio. | |
Charles River Laboratories International Inc US1598641074 |
227,15 21:58 |
217,27 216,25 |
+5,04 % 10,90 |
228,53 217,27 |
389,76 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,68 21:57 |
207,72 199,72 |
+4,99 % 9,96 |
211,44 205,60 |
658,89 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,24 21:58 |
256,27 255,52 |
+4,98 % 12,72 |
269,05 256,27 |
341,21 Tsd. | |
AO Smith Corp US8318652091 |
92,11 21:59 |
88,77 87,80 |
+4,90 % 4,31 |
92,14 88,50 |
1,07 Mio. | |
United Rentals US9113631090 |
741,78 21:58 |
707,24 707,41 |
+4,86 % 34,37 |
742,66 707,24 |
517,05 Tsd. | |
Bath & Body Works Inc US0708301041 |
38,57 21:58 |
37,08 36,80 |
+4,80 % 1,77 |
38,57 36,66 |
2,67 Mio. | |
Centene Corp US15135B1017 |
69,15 21:59 |
67,33 66,00 |
+4,77 % 3,15 |
69,29 66,66 |
4,55 Mio. | |
WW Grainger Inc US3848021040 |
987,34 21:58 |
950,43 942,78 |
+4,73 % 44,56 |
987,71 949,04 |
306,48 Tsd. | |
Revvity Inc US7140461093 |
113,22 21:57 |
108,66 108,11 |
+4,72 % 5,11 |
113,79 108,23 |
1,29 Mio. | |
Carnival Corp PA1436583006 |
19,18 21:58 |
18,40 18,32 |
+4,72 % 0,87 |
19,24 18,38 |
26,66 Mio. | |
Waters Corp US9418481035 |
317,23 21:57 |
304,26 302,93 |
+4,72 % 14,30 |
317,58 304,26 |
412,72 Tsd. | |
Hubbell Incorporated US4435106079 |
391,32 21:58 |
378,32 374,60 |
+4,46 % 16,72 |
391,67 376,91 |
383,09 Tsd. |