S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
33,21 18:04 |
32,52 32,20 |
+3,14 % 1,01 |
33,25 32,41 |
497,85 Tsd. | |
|
United Rentals US9113631090 |
764,90 18:03 |
748,23 741,96 |
+3,09 % 22,94 |
768,42 744,60 |
153,59 Tsd. | |
|
Insulet Corporation US45784P1012 |
241,1000 18:03 |
235,0000 233,8900 |
+3,08 % 7,21 |
243,9800 233,8900 |
356,03 Tsd. | |
|
Match Group Inc US57667L1070 |
36,2500 18:04 |
35,3800 35,1800 |
+3,04 % 1,07 |
36,2700 35,3000 |
822,93 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
52,8700 18:03 |
52,0000 51,3400 |
+2,98 % 1,53 |
53,7500 51,9009 |
4,31 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,61 18:04 |
71,97 71,52 |
+2,92 % 2,09 |
73,73 71,31 |
6,83 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
339,77 18:03 |
332,01 330,26 |
+2,88 % 9,51 |
340,57 330,16 |
68,99 Tsd. | |
|
Teradyne Inc US8807701029 |
131,5450 18:03 |
129,6200 127,9800 |
+2,79 % 3,57 |
131,6350 128,8400 |
335,29 Tsd. | |
|
PACCAR Inc US6937181088 |
98,3600 18:04 |
96,1900 95,7000 |
+2,78 % 2,66 |
99,3489 96,0750 |
853,05 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,34 18:04 |
40,60 40,26 |
+2,68 % 1,08 |
41,61 40,50 |
1,58 Mio. | |
|
APA Corporation US03743Q1085 |
25,0950 18:02 |
24,3900 24,4400 |
+2,68 % 0,66 |
25,1500 24,3900 |
1,36 Mio. | |
|
Western Digital Corporation US9581021055 |
65,8000 18:03 |
64,6700 64,0900 |
+2,67 % 1,71 |
66,2500 64,4300 |
1,38 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0903 18:04 |
10,9900 10,8100 |
+2,59 % 0,28 |
11,2600 10,9600 |
20,27 Mio. | |
|
ON Semiconductor US6821891057 |
72,1900 18:04 |
71,4700 70,3700 |
+2,59 % 1,82 |
72,3000 70,9538 |
962,65 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,15 18:04 |
69,11 69,36 |
+2,58 % 1,79 |
71,70 69,01 |
2,68 Mio. |