S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
149,17 19:49 |
146,29 145,84 |
+2,28 % 3,33 |
151,05 145,30 |
567,71 Tsd. | |
Globe Life Inc US37959E1029 |
95,27 19:50 |
93,45 93,18 |
+2,24 % 2,09 |
95,32 93,09 |
321,69 Tsd. | |
Eli Lilly and Co US5324571083 |
928,18 19:50 |
910,00 908,05 |
+2,22 % 20,13 |
934,38 903,79 |
1,93 Mio. | |
PACCAR Inc US6937181088 |
94,7200 19:49 |
92,6600 92,6800 |
+2,20 % 2,04 |
94,8400 92,5750 |
1,30 Mio. | |
KKR and Company Inc US48251W1045 |
118,31 19:50 |
116,00 115,81 |
+2,16 % 2,50 |
118,68 115,89 |
1,46 Mio. | |
General Mills Inc US3703341046 |
70,61 19:49 |
69,21 69,20 |
+2,04 % 1,42 |
71,08 69,21 |
1,66 Mio. | |
Campbell Soup Co US1344291091 |
49,70 19:49 |
48,75 48,71 |
+2,03 % 0,99 |
49,93 48,75 |
1,13 Mio. | |
GE Vernova Inc US36828A1016 |
183,07 19:50 |
180,00 179,65 |
+1,90 % 3,42 |
185,19 178,25 |
1,53 Mio. | |
Phillips 66 US7185461040 |
137,18 19:49 |
135,27 134,66 |
+1,87 % 2,52 |
137,66 134,96 |
802,43 Tsd. | |
Netflix Inc US64110L1061 |
659,9400 19:49 |
648,7000 648,0200 |
+1,84 % 11,92 |
663,5700 648,7000 |
2,45 Mio. | |
Prudential Financial Inc US7443201022 |
111,50 19:49 |
109,57 109,50 |
+1,83 % 2,00 |
111,66 109,50 |
637,60 Tsd. | |
Dayforce Inc US15677J1088 |
53,91 19:49 |
52,90 52,95 |
+1,81 % 0,96 |
53,91 52,62 |
416,66 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,6300 19:50 |
275,4800 274,6800 |
+1,80 % 4,95 |
279,6300 275,4800 |
137,01 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
66,2800 19:50 |
65,0600 65,1100 |
+1,80 % 1,17 |
66,3075 64,6600 |
4,86 Mio. | |
Baxter International Inc US0718131099 |
35,12 19:48 |
34,82 34,51 |
+1,77 % 0,61 |
35,44 34,58 |
3,07 Mio. |