S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
45,9300 16:37 |
44,2500 44,3200 |
+3,63 % 1,61 |
45,9400 44,2500 |
1,93 Mio. | |
Elevance Health Inc US0367521038 |
549,54 16:37 |
543,85 530,66 |
+3,56 % 18,88 |
550,90 536,07 |
527,17 Tsd. | |
Moderna Inc US60770K1079 |
125,7270 16:37 |
122,7600 121,4800 |
+3,50 % 4,25 |
126,2300 120,7900 |
848,59 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,41 16:36 |
217,27 216,25 |
+3,31 % 7,16 |
223,47 217,27 |
55,68 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,56 16:37 |
168,75 169,02 |
+3,27 % 5,54 |
174,71 168,75 |
819,23 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,6300 16:37 |
116,3500 115,8800 |
+3,24 % 3,75 |
119,6700 115,6700 |
598,90 Tsd. | |
Cigna Group US1255231003 |
342,07 16:37 |
333,83 331,42 |
+3,21 % 10,65 |
342,46 333,83 |
177,57 Tsd. | |
Carrier Global Corp US14448C1045 |
69,51 16:36 |
67,77 67,36 |
+3,19 % 2,15 |
69,53 67,70 |
779,49 Tsd. | |
Hasbro Inc US4180561072 |
61,3950 16:37 |
59,7000 59,5100 |
+3,17 % 1,89 |
61,4000 59,5300 |
554,24 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7200 16:37 |
80,4500 80,1900 |
+3,16 % 2,53 |
82,8200 80,1900 |
903,23 Tsd. | |
WW Grainger Inc US3848021040 |
971,68 16:36 |
950,43 942,78 |
+3,07 % 28,90 |
974,52 949,04 |
84,08 Tsd. | |
News Corporation US65249B2088 |
29,1750 16:36 |
28,5100 28,3400 |
+2,95 % 0,84 |
29,2800 28,4500 |
225,54 Tsd. | |
Centene Corp US15135B1017 |
67,94 16:37 |
67,33 66,00 |
+2,94 % 1,94 |
68,17 66,66 |
1,46 Mio. | |
State Street Corporation US8574771031 |
81,23 16:37 |
79,50 78,94 |
+2,90 % 2,29 |
81,54 78,15 |
828,28 Tsd. | |
Carnival Corp PA1436583006 |
18,85 16:37 |
18,40 18,32 |
+2,90 % 0,53 |
18,86 18,38 |
6,95 Mio. |