S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
118,49 21:54 |
116,00 115,81 |
+2,31 % 2,68 |
118,79 115,89 |
2,40 Mio. | |
Blackstone Inc US09260D1072 |
136,43 21:54 |
133,68 133,35 |
+2,31 % 3,08 |
136,47 133,37 |
2,14 Mio. | |
Phillips 66 US7185461040 |
137,69 21:55 |
135,27 134,66 |
+2,25 % 3,03 |
138,13 134,96 |
1,47 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,25 21:55 |
40,63 40,35 |
+2,23 % 0,90 |
41,49 40,51 |
2,76 Mio. | |
Citigroup Inc US1729674242 |
59,41 21:55 |
58,37 58,15 |
+2,17 % 1,26 |
59,53 58,28 |
7,60 Mio. | |
DaVita Inc US23918K1088 |
148,95 21:55 |
146,29 145,84 |
+2,13 % 3,11 |
151,05 145,30 |
848,15 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,3100 21:54 |
335,9900 333,2300 |
+2,12 % 7,08 |
344,3327 335,5100 |
2,08 Mio. | |
Fortinet Inc US34959E1091 |
72,9850 21:54 |
71,6150 71,5000 |
+2,08 % 1,49 |
73,6700 71,4400 |
4,64 Mio. | |
American International Group Inc US0268747849 |
73,09 21:55 |
71,84 71,63 |
+2,04 % 1,46 |
73,21 71,59 |
1,51 Mio. | |
American Express Company US0258161092 |
243,70 21:54 |
239,81 238,99 |
+1,97 % 4,71 |
243,70 239,51 |
1,49 Mio. | |
MSCI Inc US55354G1004 |
557,22 21:54 |
546,29 546,45 |
+1,97 % 10,77 |
558,86 545,38 |
535,71 Tsd. | |
Super Micro Computer Inc US86800U1043 |
578,5852 21:54 |
584,1200 567,4300 |
+1,97 % 11,16 |
585,3050 546,3550 |
6,53 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,0100 21:54 |
275,4800 274,6800 |
+1,94 % 5,33 |
280,4600 275,4800 |
249,37 Tsd. | |
Campbell Soup Co US1344291091 |
49,64 21:55 |
48,75 48,71 |
+1,90 % 0,93 |
49,93 48,75 |
1,88 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,00 21:55 |
176,62 175,75 |
+1,85 % 3,25 |
179,62 175,85 |
2,01 Mio. |