S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
48,82 16:34 |
47,52 47,33 |
+3,15 % 1,49 |
48,92 47,52 |
550,50 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,53 16:34 |
69,11 69,36 |
+3,13 % 2,17 |
71,70 69,01 |
1,41 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
145,17 16:34 |
140,93 140,95 |
+3,00 % 4,22 |
145,44 140,93 |
299,53 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,47 16:34 |
40,60 40,26 |
+2,99 % 1,21 |
41,52 40,50 |
830,14 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2850 16:33 |
9,0600 9,0200 |
+2,94 % 0,27 |
9,3000 9,0300 |
4,52 Mio. | |
|
Western Digital Corporation US9581021055 |
65,9300 16:34 |
64,6700 64,0900 |
+2,87 % 1,84 |
66,0750 64,4300 |
596,56 Tsd. | |
|
HP Inc US40434L1052 |
34,72 16:34 |
34,05 33,76 |
+2,84 % 0,96 |
34,91 33,99 |
2,02 Mio. | |
|
Ford Motor Company US3453708600 |
11,11 16:34 |
10,89 10,80 |
+2,82 % 0,31 |
11,14 10,89 |
12,42 Mio. | |
|
Fox Corporation US35137L1052 |
40,8000 16:34 |
39,7400 39,7100 |
+2,74 % 1,09 |
40,8650 39,7400 |
364,62 Tsd. | |
|
United Rentals US9113631090 |
762,27 16:34 |
748,23 741,96 |
+2,74 % 20,31 |
766,04 744,60 |
75,32 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,07 16:34 |
32,52 32,20 |
+2,70 % 0,87 |
33,13 32,41 |
219,72 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7900 16:33 |
8,6700 8,5600 |
+2,69 % 0,23 |
8,8500 8,5900 |
4,07 Mio. | |
|
General Motors Company US37045V1008 |
48,12 16:33 |
47,36 46,87 |
+2,66 % 1,25 |
48,16 47,08 |
1,93 Mio. | |
|
Fox Corporation US35137L2043 |
37,7400 16:34 |
36,7700 36,7700 |
+2,64 % 0,97 |
37,7900 36,7600 |
103,26 Tsd. | |
|
First Solar Inc US3364331070 |
239,2500 16:32 |
233,3600 233,3100 |
+2,55 % 5,94 |
240,5000 232,0000 |
422,37 Tsd. |