S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
28,5650 16:09 |
27,8000 27,7000 |
+3,12 % 0,87 |
28,5700 27,7500 |
1,02 Mio. | |
Allegion Plc IE00BFRT3W74 |
126,55 16:08 |
123,67 122,72 |
+3,12 % 3,83 |
126,86 122,80 |
50,35 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9601 16:09 |
10,6500 10,6300 |
+3,11 % 0,33 |
11,0400 10,6500 |
7,66 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,2648 16:09 |
195,7700 195,2500 |
+3,08 % 6,01 |
202,0378 195,7700 |
223,19 Tsd. | |
AO Smith Corp US8318652091 |
90,40 16:09 |
88,77 87,80 |
+2,96 % 2,60 |
90,60 88,50 |
60,79 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,56 16:08 |
128,85 127,83 |
+2,92 % 3,73 |
132,54 128,85 |
111,90 Tsd. | |
WW Grainger Inc US3848021040 |
969,90 16:09 |
950,43 942,78 |
+2,88 % 27,12 |
973,99 949,04 |
56,55 Tsd. | |
Carrier Global Corp US14448C1045 |
69,29 16:09 |
67,77 67,36 |
+2,87 % 1,93 |
69,49 67,70 |
528,58 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,23 16:09 |
43,24 43,00 |
+2,86 % 1,23 |
44,34 43,16 |
2,54 Mio. | |
Charles River Laboratories International Inc US1598641074 |
222,34 16:09 |
217,27 216,25 |
+2,81 % 6,09 |
223,47 217,27 |
23,32 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,31 16:08 |
208,27 207,49 |
+2,80 % 5,82 |
213,33 208,27 |
31,58 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,34 16:09 |
87,57 86,92 |
+2,78 % 2,42 |
89,71 87,31 |
136,60 Tsd. | |
Lowes Companies Inc US5486611073 |
238,56 16:09 |
232,82 232,17 |
+2,75 % 6,39 |
238,95 232,10 |
254,90 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,54 16:09 |
256,27 255,52 |
+2,75 % 7,02 |
263,55 256,27 |
28,62 Tsd. | |
Centene Corp US15135B1017 |
67,80 16:09 |
67,33 66,00 |
+2,73 % 1,80 |
67,95 66,66 |
877,69 Tsd. |